MALAYSIA BUILDING SOCIETY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.79 MYR | -.--% |
|
+2.60% | +11.27% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.785 RM | 0.785 RM | 0.78 RM | 0.79 RM | 0.79 RM |
| Volumen | 7 472 500 | 4 355 500 | 3 145 100 | 6 693 300 | 4 866 800 |
| Veränderung | +0.64% | -.--% | -0.64% | +1.28% | -.--% |
| Eröffnung | 0.78 | 0.79 | 0.78 | 0.78 | 0.79 |
| Hoch | 0.79 | 0.79 | 0.79 | 0.79 | 0.80 |
| Tief | 0.78 | 0.78 | 0.78 | 0.78 | 0.79 |
Performance
| 1 Woche | +2.60% | ||
| Aktueller Monat | -1.25% | ||
| 1 Monat | -1.25% | ||
| 3 Monate | +6.76% | ||
| 6 Monate | +7.48% | ||
| Laufendes Jahr | +11.27% | ||
| 1 Jahr | +27.42% | ||
| 3 Jahre | +24.41% | ||
| 5 Jahre | -20.20% | ||
| 10 Jahre | -65.20% |
Volumen
MärkteTagesvolumen
4 866 800
Durchschn. Volumen 20 Tage
7 105 920
Durchschn. Volumen 20 Tage MYR
5 613 676.80
Durchschn. Volumen 20 Tage USD
1 176 873.66
Rekordvolumen 1
283 499 928
Rekordvolumen 2
199 155 400
Rekordvolumen 3
119 286 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
6 498 339 280
Marktwert (USD)
1 362 337 840
Umsatz (MYR)
1 407 973 000
Umsatz (USD)
295 173 092
Streubesitz
85.23 %
Streubesitz (MYR)
5 538 780 792
Streubesitz (USD)
1 161 172 160
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
0.78
0.80
1 Monat
0.740.81
Laufendes Jahr
0.710.82
1 Jahr
0.620.83
3 Jahre
0.520.83
5 Jahre
0.461.00
10 Jahre
0.462.68
Indikatoren
Gleitender Durchschnitt 5 Tage
0.79
Gleitender Durchschnitt 20 Tage
0.78
Gleitender Durchschnitt 50 Tage
0.78
Gleitender Durchschnitt 100 Tage
0.75
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-1.27%
Kursdifferenz / (MMA50)
-1.27%
Kursdifferenz / (MMA100)
-5.06%
STIM
RSI 9 Tage
61.12
RSI 14 Tage
56.69
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +2.60% | +11.27% | +27.42% | 1.36 Mrd. | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.17% | -1.13% | +6.73% | +42.56% | 24.93 Mrd. | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
| Durchschnitt | +0.30% | +0.64% | +2.62% | +9.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.75% | +5.74% | +9.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.27% | ||
| 2023 | +15.45% | ||
| 2022 | +14.95% | ||
| 2021 | -20.74% | ||
| 2020 | -18.67% | ||
| 2019 | -9.78% | ||
| 2018 | -11.54% | ||
| 2017 | +15.56% | ||
| 2016 | -36.17% | ||
| 2015 | -41.98% | ||
| 2014 | +9.95% | ||
| 2013 | -2.21% | ||
| 2012 | +20.21% | ||
| 2011 | +26.17% | ||
| 2010 | +47.52% | ||
| 2009 | +23.93% | ||
| 2008 | -36.33% | ||
| 2007 | +7.56% | ||
| 2006 | +85.94% | ||
| 2005 | -25.15% | ||
| 2004 | +8.23% | ||
| 2003 | +143.08% | ||
| 2002 | -53.57% | ||
| 2001 | -5.41% | ||
| 2000 | -53.75% | ||
| 1999 | +13.48% | ||
| 1998 | -0.70% | ||
| 1997 | -74.02% | ||
| 1996 | +32.26% | ||
| 1995 | +3.33% | ||
| 1994 | -7.69% | ||
| 1993 | +71.05% | ||
| 1992 | -17.39% |
- Börse
- Aktien
- MBSB Aktie
- Kurse Malaysia Building Society
