Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.94 USD | +0.85% | +15.34% | +20.98% |
25.04. | Sektor-Update: Konsumwerte am späten Nachmittag uneinheitlich | MT |
25.04. | Mama's Creations-Aktien steigen nach Q4-Ergebnis | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.54 $ | 6 $ | 5.89 $ | 5.94 $ |
Volumen | 1 730 555 | 844 117 | 266 664 | 182 696 |
Veränderung | +9.27% | +8.30% | -1.83% | +0.85% |
Eröffnung | 5.23 | 5.64 | 6.00 | 5.87 |
Hoch | 5.79 | 6.07 | 6.01 | 6.00 |
Tief | 5.12 | 5.55 | 5.78 | 5.83 |
Performance
1 Tag | +0.85% | ||
1 Woche | +15.34% | ||
1 Monat | +18.80% | ||
3 Monate | +37.82% | ||
6 Monate | +75.74% | ||
Laufendes Jahr | +20.98% | ||
1 Jahr | +191.18% | ||
3 Jahre | +120.00% | ||
5 Jahre | +748.69% | ||
10 Jahre | +100.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +15.34% | +20.98% | +191.18% | 221 Mio. | ||
-0.51% | -0.54% | +12.84% | -2.94% | 21.61 Mrd. | ||
+0.40% | +1.20% | +10.74% | -12.07% | 19.48 Mrd. | ||
+0.15% | -2.14% | +0.86% | +7.98% | 12.9 Mrd. | ||
-1.89% | +4.38% | +13.49% | +31.19% | 10.34 Mrd. | ||
+0.17% | +6.40% | -5.90% | +34.79% | 10.05 Mrd. | ||
-0.33% | +0.84% | +30.22% | +57.91% | 8.53 Mrd. | ||
-2.09% | -2.82% | +22.23% | +177.63% | 5.48 Mrd. | ||
-1.32% | +6.01% | +7.14% | +31.58% | 2.81 Mrd. | ||
-0.53% | +0.41% | -3.45% | -12.21% | 2.18 Mrd. | ||
+1.61% | -0.51% | +3.37% | +29.07% | 1.84 Mrd. | ||
-2.38% | -1.46% | -2.58% | +48.12% | 1.7 Mrd. | ||
-0.12% | +0.49% | +6.61% | +9.75% | 1.48 Mrd. | ||
-0.15% | +2.14% | -9.13% | -29.21% | 1.12 Mrd. | ||
-0.85% | -1.14% | -14.07% | -16.95% | 1.04 Mrd. | ||
-1.40% | +2.42% | +10.30% | +17.78% | 958 Mio. | ||
Durchschnitt | -0.60% | +1.75% | +6.48% | +35.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.54% | +9.55% | +21.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.94 | 23 913 | 142 982 |
21:59:57 | 5.93 | 296 | 119 069 |
21:59:57 | 5.93 | 100 | 118 773 |
21:59:55 | 5.94 | 100 | 118 673 |
21:59:55 | 5.935 | 100 | 118 573 |
21:59:54 | 5.94 | 208 | 118 473 |
21:59:52 | 5.94 | 100 | 118 265 |
21:59:52 | 5.94 | 100 | 118 165 |
21:59:52 | 5.935 | 100 | 118 065 |
21:59:51 | 5.94 | 264 | 117 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.98% | ||
2023 | +173.54% | ||
2022 | -10.70% | ||
2021 | +12.29% | ||
2020 | +47.93% | ||
2019 | +75.36% | ||
2018 | -46.92% | ||
2017 | +80.56% | ||
2016 | +136.07% | ||
2015 | -83.95% | ||
2014 | -24.00% | ||
2013 | +25.00% |
- Börse
- Aktien
- A2QBSG Aktie
- Kurse Mama's Creations, Inc.