Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.24 USD | -2.11% | -2.11% | -27.35% |
01.03. | Transcript : Mammoth Energy Services, Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
01.03. | Mammoth Energy Services, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 3.32 $ | 3.3 $ | 3.31 $ | 3.24 $ |
Volumen | 42 879 | 32 755 | 16 701 | 36 055 |
Veränderung | -1.78% | -0.60% | +0.30% | -2.11% |
Eröffnung | 3.36 | 3.30 | 3.30 | 3.29 |
Hoch | 3.38 | 3.34 | 3.34 | 3.30 |
Tief | 3.27 | 3.24 | 3.27 | 3.24 |
Performance
1 Tag | -2.11% | ||
1 Woche | -2.11% | ||
Aktueller Monat | -10.99% | ||
1 Monat | -10.99% | ||
3 Monate | -14.51% | ||
6 Monate | -22.30% | ||
Laufendes Jahr | -27.35% | ||
1 Jahr | -12.20% | ||
3 Jahre | -18.18% | ||
5 Jahre | -79.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -2.11% | -27.35% | -12.20% | 155 Mio. | ||
+0.02% | -0.61% | -5.44% | -0.28% | 70.34 Mrd. | ||
+1.16% | +2.34% | -2.81% | +13.61% | 33.15 Mrd. | ||
+0.04% | +4.81% | +32.08% | +94.30% | 11.46 Mrd. | ||
+1.00% | +12.29% | +32.12% | +99.98% | 9.46 Mrd. | ||
+2.54% | +4.09% | -4.59% | +15.52% | 7.65 Mrd. | ||
-0.86% | -1.93% | +18.32% | +27.62% | 6.58 Mrd. | ||
-3.11% | -5.59% | +42.11% | +9.76% | 5.69 Mrd. | ||
+0.38% | +7.64% | +33.24% | +113.37% | 5.06 Mrd. | ||
-1.81% | -3.63% | +47.89% | +69.25% | 4.73 Mrd. | ||
-0.30% | -1.46% | +17.75% | +69.49% | 4.08 Mrd. | ||
+1.31% | +2.44% | +15.59% | +29.64% | 3.43 Mrd. | ||
-0.35% | +3.23% | +30.71% | +95.63% | 3.15 Mrd. | ||
+0.41% | 0.00% | +17.39% | +6.11% | 2.88 Mrd. | ||
-1.44% | +1.04% | +34.14% | +75.02% | 2.84 Mrd. | ||
-1.54% | -1.95% | +13.25% | +7.72% | 2.74 Mrd. | ||
Durchschnitt | -0.28% | +1.61% | +18.40% | +44.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.43% | +7.60% | +26.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.24 | 5 888 | 24 692 |
21:59:33 | 3.28 | 200 | 18 804 |
21:59:33 | 3.28 | 100 | 18 604 |
21:59:33 | 3.28 | 176 | 18 504 |
21:59:25 | 3.3 | 397 | 18 328 |
21:59:25 | 3.3 | 100 | 17 931 |
21:56:26 | 3.26 | 134 | 17 831 |
21:56:26 | 3.26 | 100 | 17 697 |
21:56:26 | 3.26 | 100 | 17 597 |
21:56:26 | 3.26 | 200 | 17 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.35% | ||
2023 | -48.44% | ||
2022 | +375.27% | ||
2021 | -59.10% | ||
2020 | +102.27% | ||
2019 | -87.76% | ||
2018 | -8.41% | ||
2017 | +29.14% | ||
2016 | +14.63% |
- Börse
- Aktien
- A2AS8R Aktie
- Kurse Mammoth Energy Services, Inc.