Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
244 GBX | -0.33% | -9.16% | +4.90% |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
19.04. | Aktien wegen zunehmender Spannungen zwischen Israel und dem Iran zögerlich | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 246.2 p | 247.6 p | 244.8 p | 244 p |
Volumen | 8 579 551 | 6 099 021 | 3 987 258 | 2 614 240 |
Veränderung | -1.91% | +0.57% | -1.13% | -0.33% |
Eröffnung | 248.80 | 247.80 | 248.40 | 244.60 |
Hoch | 252.80 | 250.60 | 249.60 | 249.20 |
Tief | 244.40 | 246.00 | 242.40 | 242.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | -9.16% | ||
Aktueller Monat | -8.75% | ||
1 Monat | -6.62% | ||
3 Monate | +6.64% | ||
6 Monate | +14.45% | ||
Laufendes Jahr | +4.90% | ||
1 Jahr | +12.44% | ||
3 Jahre | +50.48% | ||
5 Jahre | +55.41% | ||
10 Jahre | +150.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -9.16% | +4.90% | +12.44% | 3.55 Mrd. | ||
-0.34% | +2.53% | -5.77% | +42.73% | 89.1 Mrd. | ||
-1.96% | +1.63% | +14.51% | +85.87% | 83.96 Mrd. | ||
-1.63% | +2.32% | +12.45% | +60.60% | 26.03 Mrd. | ||
-6.36% | -4.98% | -7.29% | -7.40% | 17.21 Mrd. | ||
-1.08% | +4.44% | +12.12% | +55.81% | 16.39 Mrd. | ||
-1.70% | -0.39% | +3.33% | +8.34% | 13.87 Mrd. | ||
-1.03% | +0.28% | -15.78% | -4.38% | 13.21 Mrd. | ||
+2.37% | +1.82% | +17.82% | +116.83% | 9.45 Mrd. | ||
-1.12% | +1.09% | +24.63% | +72.74% | 8.65 Mrd. | ||
+1.18% | -3.53% | +23.51% | +109.12% | 6.92 Mrd. | ||
+0.65% | -0.37% | +8.57% | +16.72% | 5.38 Mrd. | ||
+0.04% | +3.40% | -0.05% | +55.15% | 4.59 Mrd. | ||
-0.95% | 0.00% | +5.91% | +23.52% | 4.48 Mrd. | ||
+3.65% | +6.38% | -21.20% | -31.04% | 4.42 Mrd. | ||
-0.50% | +5.02% | +29.83% | +147.27% | 4.4 Mrd. | ||
Durchschnitt | -0.58% | +0.11% | +6.72% | +47.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +1.23% | +5.17% | +54.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 243.4 | 1 043 | 906 492 |
17:29:56 | 243.4 | 390 | 905 449 |
17:29:56 | 243.4 | 419 | 905 059 |
17:29:56 | 243.4 | 246 | 904 640 |
17:29:56 | 243.4 | 214 | 904 394 |
17:29:55 | 243.4 | 37 | 904 180 |
17:29:55 | 243.4 | 73 | 904 143 |
17:29:55 | 243.4 | 39 | 904 070 |
17:29:55 | 243.4 | 37 | 904 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.90% | ||
2023 | +8.84% | ||
2022 | -6.02% | ||
2021 | +64.78% | ||
2020 | -12.66% | ||
2019 | +18.80% | ||
2018 | -35.69% | ||
2017 | +74.81% | ||
2016 | -32.59% | ||
2015 | +9.35% | ||
2014 | +88.82% | ||
2013 | +2.72% | ||
2012 | -34.17% | ||
2011 | -57.53% | ||
2010 | -4.05% | ||
2009 | +29.89% | ||
2008 | -58.26% | ||
2007 | -4.76% | ||
2006 | +64.21% | ||
2005 | +29.76% | ||
2004 | +0.75% | ||
2003 | +64.71% | ||
2002 | -25.59% | ||
2001 | +93.19% | ||
2000 | +49.03% | ||
1999 | +18.29% | ||
1998 | +40.84% | ||
1997 | +43.23% | ||
1996 | +23.93% | ||
1995 | -20.00% | ||
1994 | +1.74% |
- Börse
- Aktien
- A2PG8B Aktie
- Kurse Man Group Plc