Kurse Man Wah Holdings Limited OTC Markets
Aktien
A1JR6U
US5616531068
MAWH.Y
Einrichtungsgegenstände
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.5 USD | +4.01% | -13.46% | +3.45% |
5-Tages-Kurse
verzögerte Kurse OTC Markets27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|
Kurs | 13.77 $ | 12.98 $ | 13.5 $ |
Volumen | 3 508 | 500 | 3 422 |
Veränderung | +∞% | -5.74% | +4.01% |
Eröffnung | 13.77 | 12.98 | 13.44 |
Hoch | 13.77 | 12.98 | 13.50 |
Tief | 13.77 | 12.98 | 13.44 |
Performance
1 Tag | +4.01% | ||
1 Woche | -13.46% | ||
Aktueller Monat | +4.01% | ||
1 Monat | -28.25% | ||
3 Monate | -6.83% | ||
6 Monate | +3.45% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | +6.51% | ||
3 Jahre | -72.84% | ||
5 Jahre | +54.11% | ||
10 Jahre | +62.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.01% | -13.46% | +3.45% | +6.51% | 2.66 Mrd. | ||
-2.10% | 0.00% | -57.28% | -62.26% | 1.53 Mrd. | ||
-1.79% | -0.67% | -12.67% | -11.86% | 1.17 Mrd. | ||
-1.36% | -1.49% | -14.42% | -30.87% | 922 Mio. | ||
-1.66% | +1.92% | -14.24% | -13.90% | 672 Mio. | ||
-2.36% | -7.49% | +6.47% | +8.89% | 567 Mio. | ||
-1.30% | +1.79% | -0.55% | +36.84% | 380 Mio. | ||
+1.39% | +4.87% | -40.10% | -32.22% | 327 Mio. | ||
-0.30% | +4.89% | -17.32% | -14.36% | 306 Mio. | ||
0.00% | +2.83% | -18.29% | +7.25% | 268 Mio. | ||
+1.27% | -1.85% | -1.85% | -17.62% | 261 Mio. | ||
-3.26% | +2.09% | -44.90% | -71.75% | 247 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240 Mio. | ||
+1.61% | +10.36% | +32.90% | +84.48% | 234 Mio. | ||
-0.38% | +0.39% | -2.08% | -8.96% | 198 Mio. | ||
+1.19% | +4.94% | +141.13% | +290.80% | 178 Mio. | ||
Durchschnitt | -0.31% | -0.28% | -2.48% | +10.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.19% | -11.34% | -7.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:02:40 | 13.5 | 922 | 6 844 |
19:02:40 | 13.5 | 922 | 5 922 |
19:01:20 | 13.44 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | -24.35% | ||
2022 | -47.33% | ||
2021 | -15.57% | ||
2020 | +168.81% | ||
2019 | +83.12% | ||
2018 | -58.06% | ||
2017 | +36.06% | ||
2016 | +20.09% | ||
2015 | +42.86% | ||
2014 | -4.17% | ||
2013 | +281.82% | ||
2012 | -22.78% | ||
2011 | -60.29% | ||
2010 | +52.66% |
- Börse
- Aktien
- A1CWNV Aktie
- A1JR6U Aktie
- Kurse Man Wah Holdings Limited