Kurse Manaksia Aluminium Company Limited NSE India S.E.
Aktien
MANAKALUCO
INE859Q01017
MANAKALUCO
Aluminium
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.9 INR | -0.99% | +4.18% | +2.47% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.65 ₹ | 25.65 ₹ | 25.15 ₹ | 24.9 ₹ | 24.9 ₹ |
Volumen | 28 175 | 71 614 | 71 781 | 153 891 | 153 891 |
Veränderung | +4.91% | 0.00% | -1.95% | -0.99% | -0.99% |
Eröffnung | 24.45 | 26.50 | 26.05 | 25.40 | 25.4 |
Hoch | 25.65 | 26.60 | 26.05 | 25.65 | 25.65 |
Tief | 24.35 | 25.00 | 25.00 | 23.90 | 23.9 |
Performance
1 Tag | -0.99% | ||
1 Woche | +4.18% | ||
Aktueller Monat | -6.39% | ||
1 Monat | -6.21% | ||
3 Monate | -28.96% | ||
6 Monate | +5.29% | ||
Laufendes Jahr | +2.47% | ||
1 Jahr | +20.58% | ||
3 Jahre | +88.64% | ||
5 Jahre | +295.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +4.18% | +2.47% | +20.58% | 19.63 Mio. | ||
-0.17% | +2.59% | +86.23% | +74.23% | 14.48 Mrd. | ||
-2.99% | -2.44% | +8.11% | +7.88% | 9.43 Mrd. | ||
+1.92% | -0.80% | +21.85% | +14.19% | 7.02 Mrd. | ||
+1.88% | +3.27% | +28.91% | +18.44% | 6.03 Mrd. | ||
-0.78% | -1.56% | -6.30% | -24.25% | 4.97 Mrd. | ||
-3.23% | -4.76% | +4.80% | +12.15% | 4.51 Mrd. | ||
+1.01% | +3.08% | +0.29% | -7.93% | 2.15 Mrd. | ||
+2.96% | +3.27% | +43.17% | +64.12% | 1.57 Mrd. | ||
-0.51% | -0.29% | +18.62% | +40.05% | 1.37 Mrd. | ||
-0.38% | -3.31% | +37.04% | +56.04% | 1.31 Mrd. | ||
+1.14% | +1.53% | -0.37% | -23.56% | 1.01 Mrd. | ||
-1.13% | +2.33% | -5.40% | -35.06% | 909 Mio. | ||
-2.68% | -1.55% | -28.29% | +5.83% | 856 Mio. | ||
+0.61% | -5.87% | -27.56% | -20.91% | 574 Mio. | ||
+0.12% | +2.01% | +31.82% | +15.83% | 437 Mio. | ||
Durchschnitt | -0.26% | +0.36% | +13.46% | +13.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.30% | +30.97% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 24.5 | 8 | 153 891 |
11:59:49 | 24.5 | 250 | 153 883 |
11:59:34 | 24.5 | 266 | 153 633 |
11:59:18 | 24.9 | 50 | 153 367 |
11:58:29 | 24.9 | 10 | 153 317 |
11:57:40 | 24.9 | 1 996 | 153 307 |
11:57:02 | 24.5 | 12 | 151 311 |
11:56:42 | 24.9 | 4 | 151 299 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.47% | ||
2023 | +13.02% | ||
2022 | -29.62% | ||
2021 | +255.23% | ||
2020 | +89.01% | ||
2019 | -44.85% | ||
2018 | -44.44% | ||
2017 | +175.00% | ||
2016 | -6.09% | ||
2015 | -66.37% |
- Börse
- Aktien
- MANAKALUCO Aktie
- MANAKALUCO Aktie
- Kurse Manaksia Aluminium Company Limited