MANCHESTER & LONDON INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse Manchester & London Investment Trust plc
Aktien
A0EQ78
GB0002258472
MNL
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 614 GBX | +1.32% |
|
+2.33% | +12.25% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 616 p | 614 p | 606 p | 614 p |
| Volumen | 100 866 | 17 959 | 15 453 | 15 831 |
| Veränderung | +0.65% | -0.32% | -1.30% | +1.32% |
| Eröffnung | 620.00 | 610.00 | 610.00 | 608.00 |
| Hoch | 626.00 | 622.92 | 622.48 | 626.00 |
| Tief | 610.00 | 610.00 | 606.00 | 606.00 |
Performance
| 1 Tag | +1.32% | ||
| 1 Woche | +2.33% | ||
| Aktueller Monat | -8.08% | ||
| 1 Monat | -5.54% | ||
| 3 Monate | +5.32% | ||
| 6 Monate | +44.64% | ||
| Laufendes Jahr | +12.25% | ||
| 1 Jahr | +59.07% | ||
| 3 Jahre | +1.32% | ||
| 5 Jahre | +19.22% | ||
| 10 Jahre | +127.41% |
Volumen
MärkteTagesvolumen
10 755
Geschätztes Tagesvolumen
10 755
Durchschn. Volumen 20 Tage
44 776
Tagesvolumen-Verhältnis
0.24
Durchschn. Volumen 20 Tage GBX
27 492 464.00
Durchschn. Volumen 20 Tage USD
27 492 464.00
Rekordvolumen 1
928 532
Rekordvolumen 2
866 064
Rekordvolumen 3
718 478
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
242 345 294
Marktwert (USD)
304 184 543
Umsatz (GBP)
-58 002 000
Umsatz (USD)
-72 802 370
Streubesitz
97.24 %
Streubesitz (GBX)
237 626 675
Streubesitz (USD)
298 261 874
Täglich gehandeltes Kapital
11.34%
Extremkurse
1 Woche
598.00
634.00
1 Monat
580.50672.00
Laufendes Jahr
505.76692.00
1 Jahr
380.75692.00
3 Jahre
318.00692.00
5 Jahre
318.00704.00
10 Jahre
219.00704.00
Indikatoren
Gleitender Durchschnitt 5 Tage
612.40
Gleitender Durchschnitt 20 Tage
625.60
Gleitender Durchschnitt 50 Tage
644.08
Gleitender Durchschnitt 100 Tage
603.76
Kursdifferenz / (MMA5)
-0.26%
Kursdifferenz / (MMA20)
+1.89%
Kursdifferenz / (MMA50)
+4.90%
Kursdifferenz / (MMA100)
-1.67%
STIM
RSI 9 Tage
37.42
RSI 14 Tage
39.64
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.33% | +12.25% | +59.07% | 304 Mio. | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34 Mrd. | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18 Mrd. | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35 Mrd. | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32 Mrd. | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01 Mrd. | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58 Mrd. | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21 Mrd. | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07 Mrd. | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75 Mrd. | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74 Mrd. | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57 Mrd. | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39 Mrd. | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33 Mrd. | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2 Mrd. | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18 Mrd. | ||
| Durchschnitt | +0.88% | +2.41% | +6.13% | +19.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.73% | +5.73% | +21.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c3085a8b4fc3acba8cab06b27868d._NPxWylDs48PFvDbYnbzpeeVXVrSoiW71ufGwC6rUQM.zZ65Y1E10Op4U77jMw-4iI_YHizjkWvphq7xtEXHAHuxkpJqegrayE5RyA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:13 | 614 | 18 | 10 755 |
| 17:29:45 | 610 | 13 | 10 737 |
| 17:28:07 | 608 | 2 | 10 724 |
| 17:27:09 | 613.1 | 372 | 10 722 |
| 17:01:42 | 612 | 244 | 10 350 |
| 15:53:38 | 611.2 | 626 | 10 106 |
| 15:34:20 | 608.1 | 1 000 | 9 480 |
| 15:30:31 | 608.1 | 1 000 | 8 480 |
| 13:27:18 | 608.1 | 40 | 7 480 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.25% | ||
| 2023 | +64.76% | ||
| 2022 | -43.54% | ||
| 2021 | -7.11% | ||
| 2020 | +13.85% | ||
| 2019 | +31.60% | ||
| 2018 | -7.55% | ||
| 2017 | +66.26% | ||
| 2016 | +11.06% | ||
| 2015 | +9.70% | ||
| 2014 | -16.44% | ||
| 2013 | -14.42% | ||
| 2012 | +1.00% | ||
| 2011 | -24.18% | ||
| 2010 | +29.76% | ||
| 2009 | +25.49% | ||
| 2008 | -29.23% | ||
| 2007 | -2.85% | ||
| 2006 | +10.68% | ||
| 2005 | +17.70% | ||
| 2004 | +24.18% | ||
| 2003 | +60.21% | ||
| 2002 | -13.94% | ||
| 2001 | +1.85% | ||
| 2000 | -38.29% | ||
| 1999 | -0.94% | ||
| 1998 | -1.85% | ||
| 1997 | 0.00% |
- Börse
- Aktien
- A0EQ78 Aktie
- Kurse Manchester & London Investment Trust plc
