Kurse Mangal Credit and Fincorp Limited
Aktien
505850
INE545L01039
505850
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.8 INR | +0.10% |
|
+0.62% | -7.30% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 104.55 ₹ | 105.7 ₹ | 104.65 ₹ | 104.75 ₹ |
Volumen | 21 947 | 15 429 | 27 025 | 14 118 |
Veränderung | -2.43% | +1.10% | -0.99% | +0.10% |
Eröffnung | 107.00 | 108.00 | 106.20 | 104.10 |
Hoch | 108.00 | 108.00 | 107.80 | 105.55 |
Tief | 101.10 | 104.75 | 104.50 | 104.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.62% | ||
Aktueller Monat | -0.52% | ||
1 Monat | -1.27% | ||
3 Monate | -2.92% | ||
6 Monate | -3.05% | ||
Laufendes Jahr | -7.30% | ||
1 Jahr | -4.90% | ||
3 Jahre | +74.44% | ||
5 Jahre | +89.59% | ||
10 Jahre | +154.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 101.1](/images/extremecours_fleche.png)
![Kursextrem 99.8](/images/extremecours_fleche.png)
![Kursextrem 99.8](/images/extremecours_fleche.png)
![Kursextrem 90](/images/extremecours_fleche.png)
![Kursextrem 55.3](/images/extremecours_fleche.png)
![Kursextrem 25.7](/images/extremecours_fleche.png)
![Kursextrem 15.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.62% | -7.30% | -4.90% | 24.53 Mio. | ||
+0.64% | +2.09% | +0.19% | +1.92% | 54.31 Mrd. | ||
+0.10% | +1.53% | -5.58% | +5.51% | 30.63 Mrd. | ||
-1.05% | +1.09% | +53.25% | - | 27.15 Mrd. | ||
-0.91% | -2.21% | +26.66% | +34.00% | 24.81 Mrd. | ||
+3.36% | -1.40% | +12.83% | +30.97% | 16.74 Mrd. | ||
+0.63% | +7.96% | +14.72% | +28.30% | 14.54 Mrd. | ||
+1.76% | +9.44% | +33.13% | +94.99% | 12.29 Mrd. | ||
-1.27% | -0.18% | +19.89% | +51.56% | 8.51 Mrd. | ||
0.00% | -7.58% | -35.08% | -24.88% | 6.83 Mrd. | ||
+1.27% | +13.66% | +124.34% | +380.12% | 6.77 Mrd. | ||
+0.04% | +0.03% | +29.66% | +76.48% | 6.05 Mrd. | ||
+1.85% | -2.18% | -2.44% | +11.45% | 5.65 Mrd. | ||
+1.11% | +1.09% | +27.00% | +71.47% | 5.29 Mrd. | ||
-2.09% | -3.83% | -0.21% | +15.28% | 4.92 Mrd. | ||
+1.93% | +5.84% | +8.04% | -1.98% | 4.42 Mrd. | ||
Durchschnitt | +0.51% | +1.43% | +18.69% | +51.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.59% | +17.02% | +34.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:41 | 105.4 | 95 | 14 118 |
11:56:32 | 104.5 | 207 | 14 023 |
11:09:59 | 104.5 | 200 | 13 816 |
10:23:48 | 105 | 3 | 13 616 |
10:21:49 | 105 | 20 | 13 613 |
10:21:39 | 105 | 10 | 13 593 |
10:20:56 | 105 | 47 | 13 583 |
10:20:12 | 105 | 53 | 13 536 |
10:19:11 | 105 | 50 | 13 483 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.30% | ||
2023 | -1.99% | ||
2022 | +42.70% | ||
2021 | +33.11% | ||
2020 | +31.96% | ||
2019 | -14.12% | ||
2018 | +42.45% | ||
2017 | -49.56% | ||
2016 | +86.38% | ||
2015 | +1.31% | ||
2014 | +11.75% | ||
2013 | +14.35% | ||
2012 | +15.51% | ||
2011 | -9.37% | ||
2010 | +78.62% | ||
2009 | +2.85% | ||
2008 | -10.07% | ||
2007 | +40.59% | ||
2006 | -0.97% | ||
2005 | +41.28% | ||
2004 | +81.67% | ||
2003 | -3.23% | ||
2002 | 0.00% | ||
2001 | -3.13% | ||
2000 | -23.08% | ||
1999 | +30.00% | ||
1998 | -11.11% | ||
1997 | +20.00% | ||
1996 | 0.00% |
- Börse
- Aktien
- 505850 Aktie
- Kurse Mangal Credit and Fincorp Limited