Kurse Mangalam Drugs & Organics Limited NSE India S.E.
Aktien
A144DQ
INE584F01014
MANGALAM
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.2 INR | -5.55% | +5.87% | +9.27% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 98.4 ₹ | 118.05 ₹ | 113.55 ₹ | 107.25 ₹ |
Volumen | 28 811 | 743 641 | 560 022 | 142 257 |
Veränderung | -2.86% | +19.97% | -3.81% | -5.55% |
Eröffnung | 101.00 | 104.00 | 127.00 | 112.00 |
Hoch | 101.00 | 118.05 | 127.00 | 113.25 |
Tief | 97.05 | 104.00 | 112.10 | 106.40 |
Performance
1 Tag | -5.55% | ||
1 Woche | +5.87% | ||
Aktueller Monat | +5.30% | ||
1 Monat | +6.45% | ||
3 Monate | -13.05% | ||
6 Monate | +10.85% | ||
Laufendes Jahr | +9.27% | ||
1 Jahr | -0.74% | ||
3 Jahre | -20.02% | ||
5 Jahre | +145.99% | ||
10 Jahre | +1’886.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.55% | +5.87% | +9.27% | -0.74% | 20.46 Mio. | ||
-0.56% | -2.95% | +18.04% | +57.32% | 42.95 Mrd. | ||
-0.74% | -4.96% | +16.92% | +18.13% | 21.38 Mrd. | ||
-0.93% | +0.09% | +18.33% | - | 15.05 Mrd. | ||
-0.18% | +5.87% | +19.27% | +57.22% | 14.45 Mrd. | ||
-0.93% | -2.53% | +56.12% | +112.77% | 13.04 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-1.14% | -0.80% | -10.73% | -14.76% | 6.72 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-1.18% | -1.51% | +11.21% | +29.99% | 5.47 Mrd. | ||
+1.46% | +1.13% | +7.31% | +14.23% | 4.84 Mrd. | ||
+0.39% | +1.19% | +15.91% | +13.84% | 4.27 Mrd. | ||
-0.36% | -6.29% | -15.19% | -19.69% | 4.17 Mrd. | ||
+0.86% | +1.16% | +16.27% | +87.69% | 3.64 Mrd. | ||
+0.82% | -0.62% | +21.32% | +70.56% | 3.52 Mrd. | ||
+0.51% | -1.99% | +18.47% | +111.53% | 3.35 Mrd. | ||
Durchschnitt | -0.47% | -0.58% | +14.47% | +41.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.02% | +18.53% | +48.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:03 | 107 | 2 | 142 257 |
11:59:57 | 106.6 | 24 | 142 255 |
11:59:42 | 107 | 475 | 142 231 |
11:59:34 | 107 | 700 | 141 756 |
11:59:26 | 107 | 721 | 141 056 |
11:59:19 | 107 | 1 | 140 335 |
11:59:11 | 107 | 782 | 140 334 |
11:58:42 | 107 | 390 | 139 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.27% | ||
2023 | -28.44% | ||
2022 | +5.42% | ||
2021 | -7.50% | ||
2020 | +411.45% | ||
2019 | -62.43% | ||
2018 | -66.41% | ||
2017 | +63.71% | ||
2016 | -31.73% | ||
2015 | +867.49% | ||
2014 | +219.84% | ||
2013 | -21.25% | ||
2012 | -20.40% | ||
2011 | -38.15% | ||
2010 | +7.62% | ||
2009 | +172.07% | ||
2008 | -53.75% |
- Börse
- Aktien
- A144DQ Aktie
- A144DQ Aktie
- Kurse Mangalam Drugs & Organics Limited