Kurse Mangalam Industrial Finance Limited
Aktien
MANGIND6
INE717C01025
MANGIND6
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.42 INR | -1.34% | +2.30% | +5.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.56 ₹ | 4.62 ₹ | 4.51 ₹ | 4.48 ₹ | 4.42 ₹ |
Volumen | 1 356 867 | 1 681 143 | 1 046 484 | 273 424 | 606 324 |
Veränderung | +4.83% | +1.32% | -2.38% | -0.67% | -1.34% |
Eröffnung | 4.38 | 4.54 | 4.70 | 4.58 | 4.45 |
Hoch | 4.56 | 4.75 | 4.70 | 4.58 | 4.52 |
Tief | 4.36 | 4.38 | 4.46 | 4.43 | 4.4 |
Performance
1 Tag | -0.67% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -2.84% | ||
1 Monat | -9.74% | ||
3 Monate | -20.39% | ||
6 Monate | +43.55% | ||
Laufendes Jahr | +5.70% | ||
1 Jahr | +47.84% | ||
3 Jahre | +595.31% | ||
5 Jahre | +1’102.70% | ||
10 Jahre | -57.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | +2.30% | +5.70% | +47.84% | 51.72 Mio. | ||
-0.16% | +10.88% | +22.18% | +251.36% | 18.46 Mrd. | ||
+0.10% | +4.31% | +31.90% | +322.13% | 17.22 Mrd. | ||
-0.29% | +1.26% | +10.05% | +35.85% | 9.6 Mrd. | ||
+2.30% | -0.64% | -19.17% | -26.33% | 7.81 Mrd. | ||
+2.05% | +7.69% | +13.08% | +20.10% | 6.96 Mrd. | ||
+0.77% | +8.09% | +71.50% | - | 5.69 Mrd. | ||
-1.31% | +0.86% | -3.82% | +59.15% | 4.79 Mrd. | ||
+5.41% | +11.43% | +83.53% | +245.51% | 5.03 Mrd. | ||
+1.75% | +2.65% | +3.57% | +17.77% | 4.58 Mrd. | ||
-1.57% | +0.48% | +2.28% | -10.29% | 3.53 Mrd. | ||
+0.22% | +0.65% | -0.43% | -18.53% | 2.9 Mrd. | ||
+2.34% | -4.73% | +23.00% | +16.96% | 2.97 Mrd. | ||
-5.30% | -4.08% | +45.60% | -29.27% | 2.56 Mrd. | ||
-0.42% | +0.30% | -1.30% | +25.55% | 2.33 Mrd. | ||
+0.49% | +15.65% | +111.66% | +438.86% | 2 Mrd. | ||
Durchschnitt | +0.37% | +4.34% | +24.96% | +93.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +5.54% | +23.15% | +141.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:53:51 | 4.42 | 1 | 606 324 |
09:53:03 | 4.45 | 250 | 606 323 |
09:52:48 | 4.45 | 8 | 606 073 |
09:52:43 | 4.42 | 61 | 606 065 |
09:52:29 | 4.44 | 500 | 606 004 |
09:51:28 | 4.45 | 1 000 | 605 504 |
09:51:10 | 4.42 | 60 | 604 504 |
09:51:06 | 4.43 | 7 | 604 444 |
09:50:37 | 4.45 | 100 | 604 437 |
09:50:12 | 4.45 | 80 | 604 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.41% | ||
2023 | +6.58% | ||
2022 | -40.60% | ||
2021 | +752.56% | ||
2020 | +160.00% | ||
2019 | -45.45% | ||
2018 | -67.84% | ||
2017 | -20.47% | ||
2016 | -92.00% | ||
2015 | -3.48% | ||
2014 | +727.64% |
- Börse
- Aktien
- MANGIND6 Aktie
- Kurse Mangalam Industrial Finance Limited