Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.212 PHP | +1.92% | 0.00% | -8.23% |
5-Tages-Kurse
Schlusskurs Philippines S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.2 ₱ | 0.208 ₱ | 0.208 ₱ | 0.212 ₱ | 0.212 ₱ |
Volumen | 30 000 | 20 000 | 0 | 50 000 | 20 000 |
Veränderung | -5.66% | +4.00% | 0.00% | +1.92% | 0.00% |
Eröffnung | 0.20 | 0.19 | 0.21 | 0.19 | 0.21 |
Hoch | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
Tief | 0.20 | 0.19 | 0.21 | 0.19 | 0.21 |
Performance
1 Tag | +1.92% | ||
Aktueller Monat | +1.92% | ||
1 Monat | -2.75% | ||
3 Monate | +17.78% | ||
6 Monate | -11.30% | ||
Laufendes Jahr | -8.23% | ||
1 Jahr | -32.70% | ||
3 Jahre | -51.82% | ||
5 Jahre | -62.14% | ||
10 Jahre | -77.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | 0.00% | -8.23% | -32.70% | 12.52 Mio. | ||
+1.01% | +0.36% | -2.34% | +15.11% | 7.96 Mrd. | ||
-1.04% | -14.48% | +3.76% | +49.48% | 6.57 Mrd. | ||
-2.73% | +4.09% | +24.85% | +13.23% | 4.69 Mrd. | ||
+1.96% | -3.70% | +24.18% | -16.55% | 3.84 Mrd. | ||
+0.93% | +1.16% | +18.61% | +3.81% | 3.31 Mrd. | ||
+1.69% | +0.61% | +29.79% | -0.75% | 3.27 Mrd. | ||
+0.15% | +6.39% | +15.46% | -1.25% | 2.85 Mrd. | ||
+0.25% | +2.46% | +30.79% | +52.80% | 1.86 Mrd. | ||
+1.11% | -0.51% | +4.93% | -46.49% | 1.66 Mrd. | ||
+0.76% | +0.13% | +6.85% | -18.36% | 1.33 Mrd. | ||
-2.70% | +2.56% | +3.88% | -0.96% | 1.32 Mrd. | ||
0.00% | +8.24% | +28.51% | +43.81% | 637 Mio. | ||
+2.20% | +4.11% | +70.65% | +96.25% | 538 Mio. | ||
-2.00% | -2.00% | +18.07% | +40.00% | 456 Mio. | ||
-1.95% | -3.16% | -25.81% | -22.69% | 420 Mio. | ||
Durchschnitt | -0.02% | +1.74% | +15.25% | +10.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.52% | +13.55% | +13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.23% | ||
2023 | -17.50% | ||
2022 | -32.53% | ||
2021 | -6.74% | ||
2020 | +15.58% | ||
2019 | +4.05% | ||
2018 | -35.09% | ||
2017 | -1.72% | ||
2016 | +10.63% | ||
2015 | -20.54% | ||
2014 | +7.61% | ||
2013 | -3.63% | ||
2012 | +21.67% | ||
2011 | -1.64% | ||
2010 | +3.39% | ||
2009 | +29.06% | ||
2008 | -38.60% | ||
2007 | -8.57% | ||
2006 | -21.32% | ||
2005 | -29.15% | ||
2004 | +1.67% | ||
2003 | -32.47% | ||
2002 | +10.00% | ||
2001 | -16.67% | ||
2000 | -15.15% | ||
1999 | -6.60% | ||
1998 | +25.17% | ||
1997 | +41.03% | ||
1996 | -19.59% | ||
1995 | +38.57% | ||
1994 | -17.65% | ||
1993 | -22.73% | ||
1992 | +34.15% |