Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
365 PHP | 0.00% | -0.92% | -8.52% |
29.04. | Transcript : Manila Electric Company, Q1 2024 Earnings Call, Apr 29, 2024 | |
29.04. | Manila Electric Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 368.4 ₱ | 367 ₱ | 369 ₱ | 365 ₱ | 365 ₱ |
Volumen | 186 710 | 677 090 | 757 880 | 358 430 | 352 740 |
Veränderung | +3.77% | -0.38% | +0.54% | -1.08% | 0.00% |
Eröffnung | 351.20 | 360.40 | 369.00 | 370.00 | 368.00 |
Hoch | 368.40 | 370.00 | 370.80 | 370.00 | 368.00 |
Tief | 351.20 | 360.40 | 368.00 | 360.60 | 364.00 |
Performance
1 Woche | -0.92% | ||
Aktueller Monat | -1.08% | ||
1 Monat | +4.23% | ||
3 Monate | +0.55% | ||
6 Monate | +2.82% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | +11.62% | ||
3 Jahre | +33.99% | ||
5 Jahre | -5.34% | ||
10 Jahre | +31.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.92% | -8.52% | +11.62% | 7.2 Mrd. | ||
+1.87% | +6.29% | +15.48% | -6.96% | 144 Mrd. | ||
+0.69% | +3.61% | +8.17% | +3.44% | 82.94 Mrd. | ||
0.00% | -0.30% | -2.49% | -1.32% | 78.45 Mrd. | ||
+0.96% | +2.61% | +3.32% | +3.01% | 77.35 Mrd. | ||
+0.13% | +1.96% | -7.13% | +2.48% | 68.38 Mrd. | ||
+4.66% | +3.45% | +66.70% | +154.69% | 61.4 Mrd. | ||
+0.40% | +3.92% | +9.09% | -2.50% | 46.7 Mrd. | ||
+0.47% | +1.88% | +9.36% | -7.82% | 43.08 Mrd. | ||
+8.08% | +8.62% | - | - | 45.57 Mrd. | ||
-1.27% | +0.24% | +4.21% | -11.62% | 37.4 Mrd. | ||
+0.23% | +3.17% | -2.55% | +1.62% | 37.55 Mrd. | ||
-0.88% | +6.36% | +31.05% | +72.91% | 34.67 Mrd. | ||
+0.33% | +2.83% | +5.05% | -2.53% | 33.04 Mrd. | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26 Mrd. | ||
+0.86% | +0.54% | -12.37% | -20.80% | 30.14 Mrd. | ||
Durchschnitt | +1.11% | +2.54% | +7.71% | +12.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +3.03% | +10.01% | +12.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | +33.53% | ||
2022 | +1.22% | ||
2021 | +1.10% | ||
2020 | -7.89% | ||
2019 | -16.58% | ||
2018 | +15.64% | ||
2017 | +24.00% | ||
2016 | -17.19% | ||
2015 | +25.00% | ||
2014 | +1.99% | ||
2013 | -3.68% | ||
2012 | +5.42% | ||
2011 | +8.42% | ||
2010 | +11.22% | ||
2009 | +244.54% | ||
2008 | -27.88% | ||
2007 | +68.06% | ||
2006 | +278.95% | ||
2005 | -8.06% | ||
2004 | +3.33% | ||
2003 | +82.93% | ||
2002 | -63.96% | ||
2001 | -53.57% | ||
2000 | -38.43% | ||
1999 | +20.89% | ||
1998 | -4.24% | ||
1997 | -34.00% | ||
1996 | -13.79% | ||
1995 | -16.35% | ||
1994 | -9.30% | ||
1993 | +42.15% |