Kurse Manitex International, Inc.
Aktien
A0Q23R
US5634201082
MNTX
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 USD | -0.19% | -6.98% | -40.50% |
29.02. | Manitex International, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Transcript : Manitex International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 5.45 $ | 5.39 $ | 5.21 $ | 5.2 $ |
Volumen | 42 811 | 52 225 | 48 596 | 26 991 |
Veränderung | -1.80% | -1.10% | -3.34% | -0.19% |
Eröffnung | 5.60 | 5.52 | 5.31 | 5.15 |
Hoch | 5.79 | 5.69 | 5.38 | 5.32 |
Tief | 5.32 | 5.30 | 5.11 | 5.09 |
Performance
1 Tag | -0.19% | ||
1 Woche | -6.98% | ||
Aktueller Monat | -0.19% | ||
1 Monat | -20.12% | ||
3 Monate | -33.25% | ||
6 Monate | +27.14% | ||
Laufendes Jahr | -40.50% | ||
1 Jahr | +0.39% | ||
3 Jahre | -28.28% | ||
5 Jahre | -31.31% | ||
10 Jahre | -68.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -6.98% | -40.50% | +0.39% | 106 Mio. | ||
+0.21% | -6.51% | +8.90% | +42.18% | 55.73 Mrd. | ||
+0.18% | -2.49% | +24.54% | +45.10% | 36.31 Mrd. | ||
-0.17% | +4.63% | +30.78% | +88.94% | 29.68 Mrd. | ||
-1.32% | +2.62% | +24.11% | +33.52% | 27.85 Mrd. | ||
-0.39% | +0.20% | +13.04% | +38.73% | 23.69 Mrd. | ||
-0.52% | +2.64% | +18.12% | +20.41% | 18.79 Mrd. | ||
-0.61% | -0.61% | -6.98% | -19.65% | 14.11 Mrd. | ||
-2.19% | -3.81% | +15.82% | +8.47% | 11.97 Mrd. | ||
-0.58% | -4.25% | +15.59% | +7.11% | 9.43 Mrd. | ||
-1.80% | -5.52% | -7.64% | -10.02% | 8.37 Mrd. | ||
+0.45% | -6.99% | +4.02% | +44.67% | 7.38 Mrd. | ||
+3.06% | +13.77% | +9.45% | +38.27% | 6.78 Mrd. | ||
+0.30% | -7.82% | +26.86% | +52.35% | 6.45 Mrd. | ||
-0.14% | -2.55% | +18.89% | +31.09% | 5.99 Mrd. | ||
+2.69% | -0.39% | +25.41% | -32.47% | 6.11 Mrd. | ||
Durchschnitt | -0.06% | -2.16% | +11.28% | +24.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.87% | +16.10% | +35.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.2 | 117 | 22 326 |
21:59:51 | 5.19 | 149 | 22 209 |
21:59:51 | 5.2 | 100 | 22 060 |
21:57:28 | 5.2 | 127 | 21 960 |
21:57:28 | 5.2 | 134 | 21 833 |
21:55:57 | 5.23 | 100 | 21 699 |
21:49:11 | 5.22 | 100 | 21 599 |
21:47:49 | 5.2 | 204 | 21 499 |
21:46:14 | 5.24 | 100 | 21 295 |
21:46:13 | 5.25 | 395 | 21 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.50% | ||
2023 | +118.50% | ||
2022 | -37.11% | ||
2021 | +23.26% | ||
2020 | -13.28% | ||
2019 | +4.75% | ||
2018 | -40.83% | ||
2017 | +39.94% | ||
2016 | +15.29% | ||
2015 | -53.19% | ||
2014 | -19.96% | ||
2013 | +122.41% | ||
2012 | +68.40% | ||
2011 | +10.13% | ||
2010 | +100.52% | ||
2009 | +88.24% | ||
2008 | -83.20% | ||
2007 | +11.99% | ||
2006 | -7.35% | ||
2005 | -15.22% |
- Börse
- Aktien
- A0Q23R Aktie
- Kurse Manitex International, Inc.