Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.07 USD | -2.49% | -3.16% | -0.37% |
24.04. | Mannatech, Incorporated expandiert mit einer Niederlassung in Thailand | CI |
28.03. | Mannatech, Incorporated meldet die Ergebnisse für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 8.34 $ | 8.19 $ | 8.2757 $ | 8.07 $ |
Volumen | 1 605 | 227 | 1 567 | 357 |
Veränderung | +∞% | -1.80% | +1.05% | -2.49% |
Eröffnung | 8.16 | 8.19 | 8.15 | 8.07 |
Hoch | 8.34 | 8.19 | 8.28 | 8.07 |
Tief | 8.15 | 8.19 | 8.15 | 8.07 |
Performance
1 Tag | -2.49% | ||
1 Woche | -3.16% | ||
Aktueller Monat | -2.49% | ||
1 Monat | -1.59% | ||
3 Monate | -12.28% | ||
6 Monate | -7.86% | ||
Laufendes Jahr | -0.37% | ||
1 Jahr | -32.86% | ||
3 Jahre | -58.53% | ||
5 Jahre | -55.55% | ||
10 Jahre | -44.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.49% | -3.16% | -0.37% | -32.86% | 15.21 Mio. | ||
+1.69% | +9.46% | +13.21% | +12.48% | 8.15 Mrd. | ||
-1.76% | -0.81% | -0.47% | +51.52% | 7.27 Mrd. | ||
+1.63% | +14.62% | +12.30% | +229.52% | 6.65 Mrd. | ||
-0.31% | +2.00% | -6.99% | -33.67% | 3.72 Mrd. | ||
+0.82% | +7.02% | -7.20% | -0.16% | 3.67 Mrd. | ||
+5.93% | +12.68% | -4.78% | -25.81% | 1.31 Mrd. | ||
+3.94% | +4.11% | +12.61% | +10.94% | 972 Mio. | ||
+0.35% | -5.65% | -43.12% | -42.29% | 866 Mio. | ||
+9.71% | +4.23% | -15.02% | -31.96% | 876 Mio. | ||
-0.23% | -0.31% | -17.77% | -21.75% | 786 Mio. | ||
-0.36% | +3.72% | -17.23% | -26.93% | 719 Mio. | ||
-0.95% | +1.62% | +0.32% | -14.48% | 712 Mio. | ||
-0.11% | -0.57% | -2.33% | - | 524 Mio. | ||
+0.30% | +9.77% | -16.58% | -31.36% | 495 Mio. | ||
+5.33% | +17.91% | -36.29% | -49.36% | 461 Mio. | ||
Durchschnitt | +1.47% | +3.22% | -8.11% | -0.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +3.84% | +0.99% | +46.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.37% | ||
2023 | -54.75% | ||
2022 | -53.29% | ||
2021 | +106.02% | ||
2020 | +15.60% | ||
2019 | -14.41% | ||
2018 | +25.33% | ||
2017 | -26.11% | ||
2016 | +7.69% | ||
2015 | -29.27% | ||
2014 | +57.13% | ||
2013 | +201.78% | ||
2012 | +27.73% | ||
2011 | -75.56% | ||
2010 | -42.12% | ||
2009 | +26.94% | ||
2008 | -61.23% | ||
2007 | -57.09% | ||
2006 | +6.66% | ||
2005 | -27.47% | ||
2004 | +74.84% | ||
2003 | +572.22% | ||
2002 | -42.55% | ||
2001 | +125.60% | ||
2000 | -75.90% | ||
1999 | -76.94% |
- Börse
- Aktien
- A1JS06 Aktie
- Kurse Mannatech, Incorporated