Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.95 INR | +4.05% |
|
+9.99% | +50.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 49.05 ₹ | 52.45 ₹ | 51.9 ₹ | 51.85 ₹ | 53.95 ₹ |
Volumen | 259 | 898 | 760 | 507 | 50 |
Veränderung | +0.10% | +6.93% | -1.05% | -0.10% | +4.05% |
Eröffnung | 49.98 | 49.50 | 52.45 | 51.90 | 46.71 |
Hoch | 53.75 | 53.00 | 52.45 | 51.90 | 53.95 |
Tief | 49.00 | 49.50 | 49.50 | 51.85 | 46.71 |
Performance
1 Tag | +4.05% | ||
1 Woche | +9.99% | ||
Aktueller Monat | +2.12% | ||
1 Monat | -0.92% | ||
3 Monate | +34.10% | ||
6 Monate | +40.75% | ||
Laufendes Jahr | +50.74% | ||
1 Jahr | +22.36% | ||
3 Jahre | +96.54% | ||
5 Jahre | +62.99% | ||
10 Jahre | +367.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46.71](/images/extremecours_fleche.png)
![Kursextrem 43](/images/extremecours_fleche.png)
![Kursextrem 37.39](/images/extremecours_fleche.png)
![Kursextrem 34.8](/images/extremecours_fleche.png)
![Kursextrem 19.25](/images/extremecours_fleche.png)
![Kursextrem 15.85](/images/extremecours_fleche.png)
![Kursextrem 6.7](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:05:32 | 53.95 | 1 | 50 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.87% | ||
2023 | +42.59% | ||
2022 | +4.58% | ||
2021 | +50.94% | ||
2020 | -38.73% | ||
2019 | +15.08% | ||
2018 | -37.01% | ||
2017 | -17.61% | ||
2016 | +125.71% | ||
2015 | -21.11% | ||
2014 | +118.44% | ||
2013 | +33.45% | ||
2012 | +6.62% | ||
2011 | -51.84% | ||
2010 | +226.00% | ||
2009 | -41.04% | ||
2008 | +10.27% | ||
2007 | +7.55% | ||
2006 | +43.00% | ||
2005 | +108.33% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% |
- Börse
- Aktien
- MANSIFIN6 Aktie
- Kurse Mansi Finance (Chennai) Limited