Kurse Manulife Financial Corporation Toronto S.E.
Aktien
A1179D
CA56501R8580
MFC.PR.F
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.05 CAD | +0.59% | +6.43% | +21.96% |
26.06. | Transcript : Manulife Financial Corporation - Analyst/Investor Day | |
25.06. | National Bank über die Eindrücke vom Manulife Investor Day | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 16.9 $ | 17.15 $ | 16.95 $ | 17.05 $ |
Volumen | 15 373 | 900 | 200 | 15 700 |
Veränderung | +5.49% | +1.48% | -1.17% | +0.59% |
Eröffnung | 16.19 | 16.90 | 16.99 | 16.96 |
Hoch | 16.93 | 17.15 | 16.99 | 17.05 |
Tief | 16.19 | 16.90 | 16.95 | 16.96 |
Performance
1 Tag | +0.59% | ||
1 Woche | +6.43% | ||
Aktueller Monat | +6.43% | ||
1 Monat | +1.85% | ||
3 Monate | +11.51% | ||
6 Monate | +15.36% | ||
Laufendes Jahr | +21.96% | ||
1 Jahr | +35.32% | ||
3 Jahre | -3.94% | ||
5 Jahre | +24.00% | ||
10 Jahre | -27.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +6.43% | +21.96% | +35.32% | 47.7 Mrd. | ||
-0.37% | +4.55% | +8.38% | +22.92% | 76.16 Mrd. | ||
-0.04% | -0.29% | +7.94% | +27.38% | 50.6 Mrd. | ||
-0.94% | -0.98% | +5.10% | +22.40% | 49.42 Mrd. | ||
-1.44% | -0.30% | +12.66% | +31.61% | 41.95 Mrd. | ||
-0.67% | +2.10% | +24.47% | +25.72% | 39.75 Mrd. | ||
-2.34% | +0.29% | +17.49% | +3.14% | 33.22 Mrd. | ||
-1.14% | -0.54% | -2.91% | -2.77% | 28.38 Mrd. | ||
+0.99% | +3.90% | +33.99% | +41.90% | 27.7 Mrd. | ||
-0.62% | +8.63% | +56.05% | +59.92% | 27.2 Mrd. | ||
-0.33% | -0.78% | -9.71% | +1.88% | 27.09 Mrd. | ||
-1.61% | -1.59% | -20.31% | -33.49% | 24.78 Mrd. | ||
-0.03% | -0.18% | +12.91% | +26.18% | 21.17 Mrd. | ||
-2.40% | +0.47% | +0.82% | +5.70% | 18.25 Mrd. | ||
-2.04% | -1.27% | +32.73% | +59.90% | 17.49 Mrd. | ||
-2.00% | -1.09% | +8.44% | +20.90% | 16.05 Mrd. | ||
Durchschnitt | -0.90% | +0.81% | +13.13% | +21.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +1.12% | +12.87% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:41 | 17.05 | 15 000 | 15 700 |
21:22:32 | 17 | 400 | 700 |
21:22:24 | 17.01 | 100 | 300 |
20:51:40 | 17.01 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.96% | ||
2023 | +10.08% | ||
2022 | -30.60% | ||
2021 | +54.69% | ||
2020 | -9.63% | ||
2019 | -12.27% | ||
2018 | -18.02% | ||
2017 | +27.27% | ||
2016 | -4.67% | ||
2015 | -33.13% | ||
2014 | +2.56% | ||
2013 | -10.30% | ||
2012 | +1.46% | ||
2011 | -3.61% |
- Börse
- Aktien
- 926517 Aktie
- A1179D Aktie
- Kurse Manulife Financial Corporation