Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 AUD | -6.38% | -6.38% | +46.67% |
5-Tages-Kurse
Schlusskurs Australian S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.225 $ | 0.235 $ | 0.235 $ | 0.235 $ | 0.22 $ |
Volumen | 627 729 | 319 433 | 264 821 | 303 287 | 372 364 |
Veränderung | -4.26% | +4.44% | 0.00% | 0.00% | -6.38% |
Eröffnung | 0.24 | 0.23 | 0.23 | 0.24 | 0.24 |
Hoch | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 |
Tief | 0.23 | 0.23 | 0.22 | 0.24 | 0.22 |
Performance
1 Tag | -6.38% | ||
1 Woche | -6.38% | ||
Aktueller Monat | +25.71% | ||
1 Monat | +7.32% | ||
3 Monate | +83.33% | ||
Laufendes Jahr | +46.67% | ||
1 Jahr | -29.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.38% | -6.38% | +46.67% | -29.03% | 6.94 Mio. | ||
-3.75% | -1.85% | +2.42% | -2.17% | 50.76 Mrd. | ||
-3.01% | -1.58% | +23.99% | +27.19% | 34.95 Mrd. | ||
-2.67% | -0.25% | -1.17% | -1.95% | 31.28 Mrd. | ||
-1.84% | +1.81% | +18.51% | +19.29% | 26.22 Mrd. | ||
-3.40% | -5.09% | +3.88% | +8.33% | 11.44 Mrd. | ||
-2.72% | -0.48% | +32.16% | - | 10.6 Mrd. | ||
-3.39% | +1.31% | +35.04% | +55.38% | 10.1 Mrd. | ||
-2.87% | -0.02% | +7.85% | +1.19% | 8.83 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.78 Mrd. | ||
-3.99% | +3.05% | +26.94% | +31.74% | 6.87 Mrd. | ||
-4.08% | -3.12% | +40.68% | +25.32% | 6.36 Mrd. | ||
-0.56% | -1.60% | +27.05% | +9.34% | 4.08 Mrd. | ||
-2.79% | -0.26% | -8.59% | -27.60% | 3.78 Mrd. | ||
-2.44% | -0.89% | +21.04% | +15.79% | 3.59 Mrd. | ||
-4.70% | +5.29% | +24.94% | +52.52% | 3.36 Mrd. | ||
Durchschnitt | -2.92% | +2.94% | +18.84% | +12.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.85% | +1.82% | +13.12% | +11.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.67% | ||
2023 | -31.82% | ||
2022 | -10.20% |
- Börse
- Aktien
- A3EEJJ Aktie
- Kurse Many Peaks Minerals Limited