Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.79 CNY | +2.20% | +0.72% | -23.56% |
20.03. | Maoye Commercial Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Maoye Commercial Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.74 ¥ | 2.75 ¥ | 2.74 ¥ | 2.73 ¥ | 2.79 ¥ |
Volumen | 16 663 280 | 8 246 624 | 10 155 260 | 8 057 725 | 11 940 210 |
Veränderung | -1.08% | +0.36% | -0.36% | -0.36% | +2.20% |
Eröffnung | 2.77 | 2.75 | 2.74 | 2.72 | 2.74 |
Hoch | 2.79 | 2.79 | 2.77 | 2.75 | 2.80 |
Tief | 2.65 | 2.73 | 2.72 | 2.68 | 2.71 |
Performance
1 Tag | +2.20% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -14.94% | ||
1 Monat | -15.20% | ||
3 Monate | -33.25% | ||
6 Monate | -23.35% | ||
Laufendes Jahr | -23.56% | ||
1 Jahr | -29.37% | ||
3 Jahre | -23.77% | ||
5 Jahre | -49.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +0.72% | -23.56% | -29.37% | 667 Mio. | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29 Mrd. | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32 Mrd. | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59 Mrd. | ||
+1.10% | +3.24% | -2.96% | -24.54% | 5.84 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07 Mrd. | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08 Mrd. | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.56% | +2.98% | +6.86% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +4.07% | +16.67% | +66.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.56% | ||
2023 | -6.89% | ||
2022 | +8.59% | ||
2021 | -3.22% | ||
2020 | -20.64% | ||
2019 | +0.21% | ||
2018 | -24.35% | ||
2017 | -26.63% | ||
2016 | -5.06% |
- Börse
- Aktien
- A0M3T6 Aktie
- Kurse Maoye Commercial Co., Ltd.