Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.55 INR | -0.75% | -0.21% | +4.77% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 73.25 ₹ | 74.5 ₹ | 73.1 ₹ | 72.55 ₹ | 72.55 ₹ |
Volumen | 17 513 | 16 082 | 20 728 | 13 744 | 13 744 |
Veränderung | -0.14% | +1.71% | -1.88% | -0.75% | -0.75% |
Eröffnung | 74.90 | 74.90 | 76.80 | 73.15 | 73.15 |
Hoch | 74.90 | 76.10 | 76.80 | 73.85 | 73.85 |
Tief | 73.05 | 74.10 | 72.55 | 72.15 | 72.15 |
Performance
1 Tag | -0.75% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -4.41% | ||
1 Monat | +2.40% | ||
3 Monate | -9.43% | ||
6 Monate | +1.82% | ||
Laufendes Jahr | +4.77% | ||
1 Jahr | +35.48% | ||
3 Jahre | +88.69% | ||
5 Jahre | +203.56% | ||
10 Jahre | +225.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -0.21% | +4.77% | +35.48% | 36.65 Mio. | ||
+0.88% | -0.32% | +28.38% | -13.26% | 6.92 Mrd. | ||
-1.86% | -2.48% | +13.50% | +33.10% | 1.55 Mrd. | ||
-2.92% | -9.56% | -3.41% | +19.90% | 1.38 Mrd. | ||
-1.39% | -4.87% | +16.43% | -5.66% | 1.18 Mrd. | ||
-1.14% | -7.46% | +0.93% | +37.78% | 974 Mio. | ||
-0.58% | +0.58% | +9.18% | +5.83% | 889 Mio. | ||
-1.50% | -1.26% | +10.39% | +21.86% | 806 Mio. | ||
-0.53% | -3.00% | -1.34% | +27.80% | 588 Mio. | ||
-1.45% | -3.65% | +8.45% | -16.81% | 567 Mio. | ||
+0.60% | -1.17% | -20.71% | -1.17% | 537 Mio. | ||
0.00% | +0.58% | -8.40% | -9.11% | 449 Mio. | ||
+2.53% | +3.21% | +2.37% | +49.02% | 416 Mio. | ||
+0.59% | -8.55% | -21.00% | +711.86% | 412 Mio. | ||
+1.12% | +1.33% | -4.44% | -2.04% | 298 Mio. | ||
-0.83% | -2.16% | -18.83% | -23.06% | 274 Mio. | ||
Durchschnitt | -0.45% | -1.51% | +1.02% | +54.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -1.38% | +13.00% | +20.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:47 | 72.55 | 50 | 13 744 |
11:59:09 | 72.65 | 65 | 13 694 |
11:58:10 | 72.25 | 136 | 13 629 |
11:57:34 | 72.2 | 338 | 13 493 |
11:56:58 | 72.75 | 8 | 13 155 |
11:49:38 | 72.75 | 5 | 13 147 |
11:49:06 | 72.65 | 500 | 13 142 |
11:48:47 | 72.2 | 20 | 12 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +9.14% | ||
2022 | -38.67% | ||
2021 | +268.15% | ||
2020 | +93.79% | ||
2019 | -47.56% | ||
2018 | -54.07% | ||
2017 | +110.86% | ||
2016 | -19.01% | ||
2015 | +83.59% | ||
2014 | +2.40% | ||
2013 | +28.87% | ||
2012 | +67.24% | ||
2011 | -54.21% | ||
2010 | +28.81% | ||
2009 | +170.64% | ||
2008 | -79.70% | ||
2007 | +40.58% | ||
2006 | -54.42% | ||
2005 | -7.61% | ||
2004 | +60.82% | ||
2003 | +100.00% | ||
2002 | +26.46% | ||
2001 | -49.20% | ||
2000 | -45.33% | ||
1999 | +4.97% | ||
1998 | +77.91% | ||
1997 | -18.87% | ||
1996 | -13.11% | ||
1995 | -32.22% |
- Börse
- Aktien
- 902601 Aktie
- 902601 Aktie
- Kurse Maral Overseas Limited