Kurse Marble Point Loan Financing Limited London S.E.
Aktien
A2JEGD
GG00BF1Q4G54
MPLS
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.5 GBX | 0.00% |
|
0.00% | +29.76% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 54.5 p | 54.5 p | 54.5 p | 54.5 p |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 54.50 | 54.50 | 54.50 | 54.50 |
Hoch | 54.50 | 54.50 | 54.50 | 54.50 |
Tief | 54.50 | 54.50 | 54.50 | 54.50 |
Performance
3 Monate | +6.86% | ||
6 Monate | +29.76% | ||
Laufendes Jahr | +29.76% | ||
1 Jahr | +42.67% | ||
3 Jahre | +13.78% | ||
5 Jahre | -33.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.5](/images/extremecours_fleche.png)
![Kursextrem 49](/images/extremecours_fleche.png)
![Kursextrem 42](/images/extremecours_fleche.png)
![Kursextrem 36.5745](/images/extremecours_fleche.png)
![Kursextrem 36.5745](/images/extremecours_fleche.png)
![Kursextrem 36.5745](/images/extremecours_fleche.png)
![Kursextrem 36.5745](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +29.76% | +42.67% | 94.04 Mio. | ||
+0.24% | -0.38% | +5.19% | +9.00% | 12.92 Mrd. | ||
0.00% | 0.00% | +16.59% | +42.37% | 9.95 Mrd. | ||
+0.64% | +0.94% | +2.05% | +3.24% | 5.67 Mrd. | ||
-3.36% | -1.05% | +28.34% | +22.14% | 5.3 Mrd. | ||
+0.11% | -0.68% | +5.68% | +0.85% | 5.19 Mrd. | ||
-2.30% | -6.88% | -8.49% | +57.49% | 5.15 Mrd. | ||
-1.24% | +2.22% | +25.46% | +29.34% | 4.83 Mrd. | ||
+0.15% | 0.00% | +3.58% | +8.82% | 3.97 Mrd. | ||
-0.17% | -0.41% | -2.81% | -4.43% | 3.81 Mrd. | ||
-0.35% | -0.26% | +3.73% | +4.78% | 3.42 Mrd. | ||
+0.48% | +1.29% | -9.38% | -3.09% | 3.28 Mrd. | ||
+0.20% | -0.50% | -12.65% | -13.57% | 3.19 Mrd. | ||
+0.58% | +2.99% | +1.42% | -15.35% | 3.1 Mrd. | ||
-0.67% | +0.04% | +25.92% | +29.80% | 2.78 Mrd. | ||
-0.34% | +0.25% | +3.14% | +5.16% | 2.77 Mrd. | ||
Durchschnitt | -0.05% | +0.50% | +7.35% | +13.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +0.36% | +7.10% | +15.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.76% | ||
2023 | -11.58% | ||
2022 | -3.75% | ||
2021 | +9.67% | ||
2020 | -29.13% | ||
2019 | -0.78% |
- Börse
- Aktien
- A2JEGD Aktie
- A2JEGD Aktie
- Kurse Marble Point Loan Financing Limited