Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 PHP | -1.41% |
|
-6.67% | -35.19% |
07.05. | Marcventures Holdings, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.04. | Marcventures Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.72 ₱ | 0.7 ₱ | 0.73 ₱ | 0.71 ₱ | 0.7 ₱ |
Volumen | 68 000 | 1 330 000 | 26 000 | 246 000 | 350 000 |
Veränderung | -4.00% | -2.78% | +4.29% | -2.74% | -1.41% |
Eröffnung | 0.73 | 0.75 | 0.74 | 0.73 | 0.72 |
Hoch | 0.75 | 0.75 | 0.74 | 0.73 | 0.73 |
Tief | 0.72 | 0.70 | 0.70 | 0.68 | 0.69 |
Performance
1 Tag | -1.41% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -4.11% | ||
1 Monat | -9.09% | ||
3 Monate | -10.26% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -35.19% | ||
1 Jahr | -23.08% | ||
3 Jahre | -42.15% | ||
5 Jahre | -32.69% | ||
10 Jahre | -85.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.68](/images/extremecours_fleche.png)
![Kursextrem 0.68](/images/extremecours_fleche.png)
![Kursextrem 0.68](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -6.67% | -35.19% | -23.08% | 35.82 Mio. | ||
-0.44% | +0.94% | -14.40% | -4.34% | 146 Mrd. | ||
-0.91% | -0.91% | -10.60% | +3.59% | 113 Mrd. | ||
-0.92% | -3.67% | -10.71% | +2.00% | 42.98 Mrd. | ||
+1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
-1.93% | +0.34% | +25.65% | +8.60% | 38.7 Mrd. | ||
+0.25% | +0.52% | +104.72% | +113.06% | 32.86 Mrd. | ||
+1.61% | +2.54% | +18.03% | +24.43% | 25.02 Mrd. | ||
-1.04% | -6.86% | +69.29% | +56.57% | 19.62 Mrd. | ||
+1.65% | +2.00% | +39.22% | +42.66% | 16.57 Mrd. | ||
+0.82% | +0.27% | +11.41% | -0.54% | 11.04 Mrd. | ||
+3.54% | +3.05% | +40.22% | +46.01% | 8.62 Mrd. | ||
-1.15% | -6.74% | -20.11% | -20.99% | 7.34 Mrd. | ||
+0.93% | +1.88% | -17.47% | -32.51% | 6.46 Mrd. | ||
-0.98% | -3.59% | +7.33% | +37.96% | 6.15 Mrd. | ||
-0.29% | -2.80% | -3.58% | -2.85% | 5.23 Mrd. | ||
Durchschnitt | +0.11% | -0.70% | +12.88% | +16.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.52% | +6.65% | +13.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.19% | ||
2023 | -10.00% | ||
2022 | +2.56% | ||
2021 | -19.86% | ||
2020 | +48.98% | ||
2019 | -16.95% | ||
2018 | -33.71% | ||
2017 | -26.75% | ||
2016 | +21.50% | ||
2015 | -70.15% | ||
2014 | +127.12% | ||
2013 | +59.46% | ||
2012 | -6.57% | ||
2011 | +1.54% | ||
2010 | -53.57% |
- Börse
- Aktien
- MARC Aktie
- Kurse Marcventures Holdings, Inc.