Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’278 BDT | +0.88% | +8.50% | -7.41% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2116.7 BDT | 2127 BDT | 2152.6 BDT | 2258.4 BDT | 2278.3 BDT |
Volumen | 1 415 | 1 075 | 1 528 | 8 253 | 3 164 |
Veränderung | +0.80% | +0.49% | +1.20% | +4.91% | +0.88% |
Eröffnung | 2,140.00 | 2,118.00 | 2,120.10 | 2,126.10 | 2,297.00 |
Hoch | 2,140.00 | 2,149.00 | 2,160.00 | 2,260.20 | 2,309.00 |
Tief | 2,100.00 | 2,100.00 | 2,120.10 | 2,126.10 | 2,235.00 |
Performance
1 Tag | +0.88% | ||
1 Woche | +8.50% | ||
Aktueller Monat | +13.50% | ||
1 Monat | +10.73% | ||
3 Monate | -7.47% | ||
6 Monate | -7.79% | ||
Laufendes Jahr | -7.41% | ||
1 Jahr | -5.91% | ||
3 Jahre | +3.97% | ||
5 Jahre | +50.71% | ||
10 Jahre | +129.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +8.50% | -7.41% | -5.91% | 610 Mio. | ||
-0.50% | -0.63% | +13.70% | +11.07% | 393 Mrd. | ||
-0.66% | -2.03% | +14.32% | +6.17% | 138 Mrd. | ||
+0.51% | +1.39% | -7.06% | -6.98% | 69.33 Mrd. | ||
-2.08% | -1.63% | -24.20% | -43.57% | 39.75 Mrd. | ||
-0.91% | -2.23% | -14.44% | -28.85% | 35.27 Mrd. | ||
-1.03% | -2.94% | +0.85% | +14.09% | 33.17 Mrd. | ||
+0.37% | -2.16% | +8.56% | -5.70% | 17.88 Mrd. | ||
+1.02% | +1.40% | +21.63% | +28.69% | 16.69 Mrd. | ||
+0.23% | +1.82% | +7.81% | +4.63% | 12.73 Mrd. | ||
+0.01% | +0.55% | +12.37% | +68.26% | 9.26 Mrd. | ||
-1.07% | +2.35% | -4.21% | +14.79% | 6.54 Mrd. | ||
0.00% | +0.30% | +48.88% | +72.38% | 6.27 Mrd. | ||
+4.32% | -0.11% | +28.79% | +33.87% | 5.68 Mrd. | ||
-1.03% | -0.78% | -17.08% | -19.77% | 5.59 Mrd. | ||
-3.30% | -5.76% | -0.99% | -27.23% | 3.94 Mrd. | ||
Durchschnitt | -0.09% | -0.73% | +5.09% | +7.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.94% | +8.18% | +5.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.41% | ||
2023 | +1.62% | ||
2022 | +5.24% | ||
2021 | +7.58% | ||
2020 | +27.82% | ||
2019 | +39.42% | ||
2018 | +8.51% | ||
2017 | +19.81% | ||
2016 | -35.36% | ||
2015 | +27.16% | ||
2014 | +47.13% | ||
2013 | +100.42% | ||
2012 | -2.21% | ||
2011 | -36.31% | ||
2010 | +34.01% | ||
2009 | +9.19% |
- Börse
- Aktien
- MARICO Aktie
- Kurse Marico Bangladesh Limited