Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
517.7 INR | +1.49% | +2.50% | -5.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 510.05 ₹ | 509.75 ₹ | 510.1 ₹ | 517.7 ₹ |
Volumen | 22 054 | 14 201 | 40 886 | 28 431 |
Veränderung | +0.85% | -0.06% | +0.07% | +1.49% |
Eröffnung | 506.90 | 510.05 | 510.75 | 511.05 |
Hoch | 513.00 | 512.75 | 511.05 | 518.65 |
Tief | 506.00 | 508.05 | 503.35 | 511.05 |
Performance
1 Tag | +1.49% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +4.19% | ||
1 Monat | +4.30% | ||
3 Monate | -1.42% | ||
6 Monate | -3.72% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | +4.22% | ||
3 Jahre | +27.37% | ||
5 Jahre | +44.37% | ||
10 Jahre | +410.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +2.50% | -5.56% | +4.22% | 8.03 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.45% | +1.14% | -0.30% | -5.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.00% | -1.89% | -10.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:18 | 517.7 | 10 | 28 431 |
11:59:00 | 518 | 6 | 28 421 |
11:58:40 | 518.2 | 129 | 28 415 |
11:57:22 | 517.8 | 100 | 28 286 |
11:54:38 | 517.8 | 14 | 28 186 |
11:54:28 | 517.8 | 35 | 28 172 |
11:54:18 | 517.6 | 5 | 28 137 |
11:54:15 | 518 | 60 | 28 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | +7.52% | ||
2022 | -0.49% | ||
2021 | +27.32% | ||
2020 | +17.75% | ||
2019 | -8.73% | ||
2018 | +16.23% | ||
2017 | +23.78% | ||
2016 | +15.00% | ||
2015 | +38.83% | ||
2014 | +50.33% | ||
2013 | -0.62% | ||
2012 | +50.38% | ||
2011 | +20.62% | ||
2010 | +16.80% | ||
2009 | +85.42% | ||
2008 | -19.08% | ||
2007 | +27.21% | ||
2006 | +46.82% | ||
2005 | +116.02% | ||
2004 | +42.92% | ||
2003 | +44.83% | ||
2002 | +77.78% | ||
2001 | -25.41% | ||
2000 | -38.00% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0MVHW Aktie
- Kurse Marico Limited