Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.405 USD | -1.06% | +1.81% | -87.07% |
17.04. | MARINUS PHARMACEUTICALS, INC. : Truist Securities behält die Bewertung Kaufen bei | ZM |
16.04. | MARINUS PHARMACEUTICALS, INC. : Baird ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.44 $ | 1.44 $ | 1.42 $ | 1.405 $ |
Volumen | 2 871 897 | 1 651 847 | 1 350 534 | 1 136 344 |
Veränderung | -2.37% | 0.00% | -1.39% | -1.06% |
Eröffnung | 1.45 | 1.44 | 1.40 | 1.42 |
Hoch | 1.56 | 1.46 | 1.44 | 1.46 |
Tief | 1.40 | 1.39 | 1.37 | 1.38 |
Performance
1 Tag | -1.06% | ||
1 Woche | +1.81% | ||
Aktueller Monat | -84.46% | ||
1 Monat | -84.02% | ||
3 Monate | -85.98% | ||
6 Monate | -78.94% | ||
Laufendes Jahr | -87.07% | ||
1 Jahr | -83.03% | ||
3 Jahre | -90.54% | ||
5 Jahre | -92.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +1.81% | -87.07% | -83.03% | 77.17 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.22% | +0.98% | -2.86% | -1.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.405 | 94 569 | 964 214 |
21:59:59 | 1.41 | 100 | 869 645 |
21:59:59 | 1.41 | 100 | 869 545 |
21:59:56 | 1.4 | 100 | 869 445 |
21:59:56 | 1.4 | 117 | 869 345 |
21:59:56 | 1.4 | 200 | 869 228 |
21:59:54 | 1.4 | 100 | 869 028 |
21:59:53 | 1.4 | 2 000 | 868 928 |
21:59:51 | 1.405 | 100 | 866 928 |
21:59:50 | 1.4 | 100 | 866 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.07% | ||
2023 | +173.12% | ||
2022 | -66.50% | ||
2021 | -2.62% | ||
2020 | +41.20% | ||
2019 | -24.74% | ||
2018 | -64.83% | ||
2017 | +707.92% | ||
2016 | -86.78% | ||
2015 | -27.72% | ||
2014 | +32.13% |
- Börse
- Aktien
- A2QEUC Aktie
- Kurse Marinus Pharmaceuticals, Inc.