Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.483 USD | -2.43% | -1.13% | +42.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 1.53 $ | 1.51 $ | 1.52 $ | 1.4831 $ |
Volumen | 27 106 | 28 542 | 10 331 | 13 797 |
Veränderung | +2.00% | -1.31% | +0.66% | -2.43% |
Eröffnung | 1.53 | 1.52 | 1.46 | 1.51 |
Hoch | 1.63 | 1.58 | 1.55 | 1.52 |
Tief | 1.50 | 1.46 | 1.46 | 1.47 |
Performance
1 Tag | -2.43% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -1.46% | ||
3 Monate | +31.25% | ||
6 Monate | +46.84% | ||
Laufendes Jahr | +42.61% | ||
1 Jahr | +88.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | -1.13% | +42.61% | +88.04% | 11.68 Mio. | ||
-0.17% | -0.75% | -5.42% | +1.12% | 193 Mrd. | ||
-0.39% | +7.41% | +11.96% | +64.63% | 82.63 Mrd. | ||
+0.45% | +17.66% | +62.17% | +52.11% | 67.28 Mrd. | ||
+0.35% | +0.71% | +11.05% | +19.32% | 57.93 Mrd. | ||
+1.21% | +2.95% | +12.95% | +47.89% | 27.89 Mrd. | ||
-0.77% | +0.25% | +12.02% | -8.94% | 20.39 Mrd. | ||
+1.54% | +18.53% | +66.24% | +108.56% | 20.39 Mrd. | ||
+0.49% | +5.09% | +9.06% | -18.92% | 17.71 Mrd. | ||
-0.46% | -2.97% | -10.92% | +1.30% | 17.23 Mrd. | ||
+1.27% | -2.66% | +19.23% | +16.58% | 11.42 Mrd. | ||
+3.27% | +3.04% | +10.05% | +38.18% | 7.02 Mrd. | ||
+0.32% | +6.47% | +3.89% | +1.56% | 6.76 Mrd. | ||
+0.61% | +3.35% | -21.93% | -53.15% | 6.59 Mrd. | ||
+8.12% | +8.38% | +8.73% | -6.92% | 6.37 Mrd. | ||
+2.82% | +9.05% | +19.10% | -2.34% | 4.76 Mrd. | ||
Durchschnitt | +0.99% | +4.96% | +15.67% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +4.51% | +12.79% | +24.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:37 | 1.483 | 100 | 12 711 |
21:27:41 | 1.52 | 100 | 12 611 |
21:27:33 | 1.5 | 100 | 12 511 |
21:24:38 | 1.48 | 100 | 12 411 |
21:24:38 | 1.48 | 100 | 12 311 |
21:24:38 | 1.48 | 100 | 12 211 |
21:24:38 | 1.48 | 2 629 | 12 111 |
21:24:38 | 1.48 | 2 629 | 9 482 |
21:24:38 | 1.481 | 371 | 6 853 |
20:33:26 | 1.481 | 161 | 6 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.61% | ||
2023 | +25.30% | ||
2022 | -73.65% |
- Börse
- Aktien
- A3DB8E Aktie
- Kurse Maris-Tech Ltd.