Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | +9.09% | +9.09% | +33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.06 $ | 0.055 $ | 0.06 $ |
Volumen | 60 000 | 230 394 | 30 000 | 49 000 |
Veränderung | -.--% | +9.09% | -8.33% | +9.09% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +9.09% | ||
1 Woche | +9.09% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +20.00% | ||
3 Monate | +33.33% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +50.00% | ||
3 Jahre | -67.57% | ||
5 Jahre | -36.84% | ||
10 Jahre | -70.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | +9.09% | +33.33% | +50.00% | 26.01 Mio. | ||
-1.68% | +1.63% | +12.92% | -19.38% | 23.19 Mrd. | ||
-7.51% | -3.99% | +11.85% | +9.38% | 14.8 Mrd. | ||
-1.65% | +1.47% | +31.73% | +10.07% | 8.79 Mrd. | ||
-4.18% | -1.66% | +37.90% | +92.72% | 5.44 Mrd. | ||
-3.45% | -0.76% | -1.01% | +11.68% | 5.24 Mrd. | ||
-3.62% | -0.31% | -3.36% | -17.52% | 5.13 Mrd. | ||
-2.12% | +3.16% | +25.85% | +1.32% | 3.25 Mrd. | ||
+1.55% | -7.34% | -3.81% | -21.90% | 2.43 Mrd. | ||
-2.68% | -0.85% | +19.10% | +23.20% | 2.3 Mrd. | ||
-2.72% | +2.31% | +12.91% | -3.47% | 1.63 Mrd. | ||
-6.70% | -1.02% | +15.73% | +50.00% | 1.55 Mrd. | ||
-.--% | -2.17% | +23.29% | +6.26% | 1.52 Mrd. | ||
-7.91% | -3.55% | +8.31% | +76.22% | 1.46 Mrd. | ||
-5.76% | +3.20% | +28.39% | +8.58% | 1.31 Mrd. | ||
-0.51% | +4.30% | +42.65% | +25.16% | 1.11 Mrd. | ||
Durchschnitt | -2.49% | +1.82% | +18.49% | +18.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.38% | +0.28% | +15.60% | +6.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:48:11 | 0.06 | 1 000 | 49 000 |
17:48:11 | 0.06 | 9 000 | 48 000 |
17:35:26 | 0.055 | 23 000 | 39 000 |
15:59:40 | 0.055 | 11 000 | 16 000 |
15:30:00 | 0.06 | 4 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -.--% | ||
2022 | -65.38% | ||
2021 | -10.34% | ||
2020 | +81.25% | ||
2019 | -11.11% | ||
2018 | -10.00% | ||
2017 | -28.57% | ||
2016 | +40.00% | ||
2015 | -.--% | ||
2014 | -61.54% | ||
2013 | +26.83% | ||
2012 | -6.82% | ||
2011 | +2.33% | ||
2010 | +19.44% |
- Börse
- Aktien
- A2AP70 Aktie
- Kurse Maritime Resources Corp.