Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.58 USD | +1.28% | -3.66% | -42.12% |
28.03. | MARKETWISE, INC. : UBS klebt neutral | ZM |
07.03. | MarketWise, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.61 $ | 1.61 $ | 1.56 $ | 1.56 $ | 1.58 $ |
Volumen | 97 630 | 34 058 | 141 597 | 70 693 | 4 020 |
Veränderung | -1.83% | 0.00% | -3.11% | 0.00% | +1.28% |
Eröffnung | 1.60 | 1.66 | 1.62 | 1.54 | 1.57 |
Hoch | 1.70 | 1.66 | 1.64 | 1.59 | 1.58 |
Tief | 1.57 | 1.57 | 1.55 | 1.54 | 1.57 |
Performance
1 Tag | +0.96% | ||
1 Woche | -3.66% | ||
Aktueller Monat | +1.28% | ||
1 Monat | -4.82% | ||
3 Monate | -35.77% | ||
6 Monate | -28.83% | ||
Laufendes Jahr | -42.12% | ||
1 Jahr | -5.95% | ||
3 Jahre | -84.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -3.66% | -42.12% | -5.95% | 67.35 Mio. | ||
-0.00% | -0.60% | +7.28% | +11.88% | 68.27 Mrd. | ||
+1.31% | +1.34% | -16.75% | -2.52% | 36.9 Mrd. | ||
-0.28% | -0.42% | +9.36% | +17.15% | 35.86 Mrd. | ||
-0.33% | -2.74% | -11.23% | +6.88% | 27.22 Mrd. | ||
+0.71% | -0.63% | -11.92% | +2.20% | 15.89 Mrd. | ||
-0.09% | +5.94% | +5.89% | +6.51% | 14.18 Mrd. | ||
-1.80% | -3.12% | +9.64% | +18.69% | 10.51 Mrd. | ||
+0.37% | -4.22% | -26.46% | -22.79% | 4.52 Mrd. | ||
+1.15% | -1.52% | -21.30% | -16.82% | 4.03 Mrd. | ||
-2.40% | +9.32% | +17.46% | -29.51% | 2.29 Mrd. | ||
+0.47% | +1.67% | +8.67% | +19.80% | 2.14 Mrd. | ||
+0.93% | -1.25% | +19.41% | -0.81% | 2.06 Mrd. | ||
-1.36% | -4.74% | -10.74% | -32.62% | 726 Mio. | ||
+0.71% | +1.44% | -.--% | -.--% | 683 Mio. | ||
+4.23% | +0.38% | +11.83% | -7.59% | 451 Mio. | ||
Durchschnitt | +0.28% | -0.51% | -3.19% | -2.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.13% | -0.92% | +7.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:29 | 1.58 | 150 | 3 743 |
17:28:29 | 1.58 | 734 | 3 593 |
17:28:29 | 1.58 | 100 | 2 859 |
17:28:29 | 1.58 | 100 | 2 759 |
16:13:50 | 1.575 | 2 400 | 2 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.86% | ||
2023 | +62.50% | ||
2022 | -77.72% | ||
2021 | -26.51% | ||
2020 | +3.96% |
- Börse
- Aktien
- A3CVW0 Aktie
- Kurse MarketWise, Inc.