Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’020 JPY | +0.50% | +3.53% | +2.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 2962 ¥ | 2961 ¥ | 3020 ¥ | 3005 ¥ | 3’020 ¥ |
Volumen | 29 700 | 22 700 | 10 700 | 15 100 | 11 300 |
Veränderung | +1.54% | -0.03% | +1.99% | -0.50% | +0.50% |
Eröffnung | 2,891.00 | 2,964.00 | 3,000.00 | 3,050.00 | 3’010 |
Hoch | 2,982.00 | 2,965.00 | 3,025.00 | 3,050.00 | 3’020 |
Tief | 2,882.00 | 2,911.00 | 2,980.00 | 2,989.00 | 2’980 |
Performance
1 Tag | +0.50% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -3.67% | ||
1 Monat | -6.36% | ||
3 Monate | -8.21% | ||
6 Monate | +11.19% | ||
Laufendes Jahr | +2.62% | ||
1 Jahr | +18.48% | ||
3 Jahre | +1.55% | ||
5 Jahre | +51.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +3.53% | +2.62% | +18.48% | 251 Mio. | ||
-0.36% | +2.05% | +32.02% | +10.74% | 460 Mrd. | ||
+1.46% | +5.48% | +40.83% | +58.73% | 295 Mrd. | ||
-0.23% | -3.86% | +14.23% | +61.60% | 147 Mrd. | ||
-1.48% | -1.36% | +8.19% | +14.46% | 93.51 Mrd. | ||
-0.42% | -1.77% | +64.92% | +93.70% | 61.46 Mrd. | ||
+0.20% | -1.86% | +14.18% | +54.12% | 46.17 Mrd. | ||
+1.29% | -2.78% | +21.32% | +16.40% | 36.97 Mrd. | ||
+0.89% | +0.73% | +19.38% | +74.37% | 30.21 Mrd. | ||
-0.64% | -6.32% | -16.78% | -13.56% | 29.71 Mrd. | ||
-0.73% | +6.55% | +59.30% | +159.79% | 20.55 Mrd. | ||
-0.94% | -0.92% | +5.08% | +38.69% | 16.93 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+1.18% | -0.58% | -21.18% | -18.48% | 13.59 Mrd. | ||
-0.23% | -8.68% | - | - | 9.84 Mrd. | ||
+0.66% | +0.26% | +22.23% | +41.01% | 9.65 Mrd. | ||
Durchschnitt | +0.78% | +0.94% | +18.56% | +44.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.16% | +28.67% | +37.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’020 | 1 700 | 11 300 |
07:59:30 | 3’015 | 100 | 9 600 |
07:59:30 | 3’015 | 100 | 9 500 |
07:59:06 | 3’015 | 100 | 9 400 |
07:55:50 | 3’005 | 100 | 9 300 |
07:48:28 | 3’005 | 100 | 9 200 |
07:40:54 | 3’010 | 100 | 9 100 |
07:21:35 | 3’005 | 100 | 9 000 |
07:21:34 | 3’015 | 100 | 8 900 |
07:04:08 | 3’010 | 100 | 8 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.11% | ||
2023 | +15.05% | ||
2022 | -7.39% | ||
2021 | +5.22% | ||
2020 | +32.84% | ||
2019 | +64.67% | ||
2018 | -17.36% | ||
2017 | +104.08% | ||
2016 | +37.69% | ||
2015 | -29.19% | ||
2014 | +18.85% |
- Börse
- Aktien
- A14N1S Aktie
- Kurse MarkLines Co., Ltd.