Kurse Markor International Home Furnishings Co., Ltd.
Aktien
A0M4EJ
CNE0000015M5
600337
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.35 CNY | -3.29% | +3.98% | -14.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.24 ¥ | 2.27 ¥ | 2.21 ¥ | 2.43 ¥ | 2.35 ¥ |
Volumen | 11 348 260 | 12 387 440 | 9 853 563 | 15 591 600 | 15 091 800 |
Veränderung | -0.44% | +1.34% | -2.64% | +9.95% | -3.29% |
Eröffnung | 2.25 | 2.23 | 2.26 | 2.20 | 2.43 |
Hoch | 2.27 | 2.30 | 2.26 | 2.43 | 2.45 |
Tief | 2.19 | 2.20 | 2.17 | 2.19 | 2.32 |
Performance
1 Tag | -3.29% | ||
1 Woche | +3.98% | ||
Aktueller Monat | -8.56% | ||
1 Monat | -8.56% | ||
3 Monate | -8.91% | ||
6 Monate | -4.47% | ||
Laufendes Jahr | -14.86% | ||
1 Jahr | -13.60% | ||
3 Jahre | -57.19% | ||
5 Jahre | -53.83% | ||
10 Jahre | -7.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.29% | +3.98% | -14.86% | -13.60% | 480 Mio. | ||
-0.38% | +0.12% | -2.00% | +36.51% | 8.68 Mrd. | ||
-4.46% | +4.84% | -4.60% | -9.93% | 3.78 Mrd. | ||
-4.57% | +2.94% | +7.40% | -9.46% | 2.27 Mrd. | ||
+1.47% | +6.18% | +13.28% | -0.72% | 1.91 Mrd. | ||
+0.24% | -0.89% | -11.01% | +18.06% | 1.39 Mrd. | ||
+1.43% | -6.81% | +36.74% | +104.72% | 1.2 Mrd. | ||
+0.75% | -0.75% | -26.54% | -13.39% | 1.18 Mrd. | ||
-1.16% | +12.97% | +10.11% | -26.23% | 980 Mio. | ||
+1.10% | +6.14% | -1.44% | +19.25% | 830 Mio. | ||
+3.04% | +11.07% | -10.86% | -31.39% | 812 Mio. | ||
-0.50% | -1.20% | -10.06% | +5.94% | 731 Mio. | ||
+0.18% | +11.42% | +5.79% | +26.76% | 674 Mio. | ||
-4.77% | -0.12% | -20.10% | -17.75% | 661 Mio. | ||
+1.78% | +0.92% | +0.76% | +7.91% | 586 Mio. | ||
+3.19% | +3.63% | +33.38% | +16.15% | 547 Mio. | ||
Durchschnitt | -0.39% | +2.49% | +0.38% | +7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.81% | -0.01% | +14.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.86% | ||
2023 | -2.13% | ||
2022 | -19.66% | ||
2021 | -23.19% | ||
2020 | +3.16% | ||
2019 | +12.15% | ||
2018 | -34.71% | ||
2017 | -1.73% | ||
2016 | -9.35% | ||
2015 | +63.73% | ||
2014 | +59.00% | ||
2013 | +6.01% | ||
2012 | -34.41% | ||
2011 | -18.81% | ||
2010 | +12.85% | ||
2009 | +132.02% | ||
2008 | -70.18% | ||
2007 | +125.28% | ||
2006 | +109.63% | ||
2005 | +7.45% | ||
2004 | -6.52% | ||
2003 | -34.28% | ||
2002 | -24.87% | ||
2001 | -24.44% | ||
2000 | -3.52% |
- Börse
- Aktien
- A0M4EJ Aktie
- Kurse Markor International Home Furnishings Co., Ltd.