Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.147 NZD | +0.68% | +0.68% | -1.34% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.22.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.146 $ | 0.147 $ | 0.147 $ | 0.146 $ | 0.147 $ |
Volumen | 434 | 1 138 | 180 | 2 406 | 470 |
Veränderung | +∞% | +0.68% | -.--% | -0.68% | +0.68% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 Tag | +0.68% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -0.68% | ||
3 Monate | -13.02% | ||
6 Monate | -10.91% | ||
Laufendes Jahr | -1.34% | ||
1 Jahr | -20.97% | ||
3 Jahre | -51.00% | ||
5 Jahre | -38.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +0.68% | -1.34% | -20.97% | 25.76 Mio. | ||
-3.64% | -2.84% | +8.07% | -16.01% | 6.37 Mrd. | ||
+0.84% | -10.73% | -0.08% | -22.22% | 1.8 Mrd. | ||
+2.64% | +6.17% | +22.78% | +32.09% | 988 Mio. | ||
-0.59% | +0.83% | -14.01% | -43.91% | 978 Mio. | ||
+1.99% | +7.53% | -21.88% | -21.38% | 953 Mio. | ||
+0.06% | 0.00% | +8.26% | +6.17% | 803 Mio. | ||
-.--% | +1.67% | +0.83% | -0.81% | 772 Mio. | ||
-1.08% | -2.37% | +9.56% | +41.88% | 552 Mio. | ||
-.--% | +10.05% | -16.06% | +46.03% | 422 Mio. | ||
-2.94% | -5.04% | +1.54% | -27.07% | 395 Mio. | ||
-0.89% | -0.22% | +9.02% | +11.47% | 317 Mio. | ||
-.--% | -.--% | -.--% | -1.29% | 231 Mio. | ||
+4.93% | +10.14% | -11.92% | +2.50% | 236 Mio. | ||
-0.51% | +3.19% | +2.21% | -15.65% | 195 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 183 Mio. | ||
Durchschnitt | +0.18% | +0.92% | -0.19% | -1.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +0.13% | +3.02% | -9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.34% | ||
2023 | -5.10% | ||
2022 | -38.43% | ||
2021 | -40.70% | ||
2020 | +116.08% | ||
2019 | -13.48% | ||
2018 | -8.00% | ||
2017 | -24.24% | ||
2016 | +13.79% |