Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240.8 USD | -0.45% | +2.05% | +6.80% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
23.04. | MARRIOTT INTERNATIONAL, INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 239.69 $ | 244.06 $ | 241.94 $ | 240.84 $ |
Volumen | 1 196 185 | 2 301 316 | 1 207 368 | 1 065 547 |
Veränderung | +0.96% | +1.82% | -0.87% | -0.45% |
Eröffnung | 237.41 | 244.17 | 242.07 | 240.77 |
Hoch | 239.98 | 249.62 | 243.12 | 244.12 |
Tief | 237.41 | 243.31 | 240.23 | 240.74 |
Performance
1 Tag | -0.45% | ||
1 Woche | +2.05% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -4.50% | ||
3 Monate | -0.31% | ||
6 Monate | +29.17% | ||
Laufendes Jahr | +6.80% | ||
1 Jahr | +45.86% | ||
3 Jahre | +62.20% | ||
5 Jahre | +76.50% | ||
10 Jahre | +320.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +2.05% | +6.80% | +45.86% | 69.42 Mrd. | ||
+0.40% | +2.79% | +13.31% | +45.12% | 16.25 Mrd. | ||
+0.04% | +3.38% | +16.03% | +36.61% | 15.31 Mrd. | ||
+1.39% | +6.28% | +22.20% | +34.44% | 11.17 Mrd. | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.7 Mrd. | ||
-0.75% | +4.76% | +11.86% | +6.45% | 5.05 Mrd. | ||
-0.16% | +2.62% | +10.35% | +0.73% | 4.64 Mrd. | ||
+0.46% | +2.82% | +23.03% | -18.13% | 3.79 Mrd. | ||
-0.16% | +2.94% | +18.82% | -24.05% | 3.55 Mrd. | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.56 Mrd. | ||
+0.26% | +5.07% | +17.19% | +21.42% | 3.26 Mrd. | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.2 Mrd. | ||
+0.61% | +3.78% | +24.41% | +28.51% | 1.74 Mrd. | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
+0.28% | +0.28% | -1.65% | +0.85% | 1.37 Mrd. | ||
+4.56% | +7.20% | +20.57% | +65.24% | 1.37 Mrd. | ||
Durchschnitt | +0.66% | +2.41% | +17.82% | +34.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.28% | +13.85% | +41.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 240.8 | 198 325 | 619 063 |
22:00:00 | 240.8 | 320 | 420 738 |
21:59:59 | 240.9 | 100 | 420 418 |
21:59:59 | 240.9 | 100 | 420 318 |
21:59:59 | 240.9 | 100 | 420 218 |
21:59:59 | 240.9 | 100 | 420 118 |
21:59:59 | 240.9 | 100 | 420 018 |
21:59:59 | 240.9 | 100 | 419 918 |
21:59:59 | 240.9 | 100 | 419 818 |
21:59:59 | 240.9 | 100 | 419 718 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.80% | ||
2023 | +51.46% | ||
2022 | -9.89% | ||
2021 | +25.26% | ||
2020 | -12.88% | ||
2019 | +39.49% | ||
2018 | -20.02% | ||
2017 | +64.16% | ||
2016 | +23.33% | ||
2015 | -14.08% | ||
2014 | +58.11% | ||
2013 | +32.41% | ||
2012 | +27.77% | ||
2011 | -29.78% | ||
2010 | +52.44% | ||
2009 | +41.63% | ||
2008 | -43.10% | ||
2007 | -28.37% | ||
2006 | +42.51% | ||
2005 | +6.34% | ||
2004 | +36.32% | ||
2003 | +40.55% | ||
2002 | -19.14% | ||
2001 | -3.79% | ||
2000 | +33.86% | ||
1999 | +8.84% | ||
1998 | -19.44% |
- Börse
- Aktien
- 913070 Aktie
- Kurse Marriott International, Inc.