Kurse Marsh & McLennan Companies Deutsche Boerse AG
Aktien
858415
US5717481023
MSN
Versicherungen - Multiline
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.4 EUR | +0.23% |
|
-0.38% | +15.42% |
02.07. | Marsh & McLennan-Einheit schließt Übernahme des Beratungsunternehmens für den Rohstoffhandel ab | MT |
02.07. | Marsh & McLennan erwirbt die Hudson Shore Group | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 196.6 € | 196.15 € | 197.05 € | 197 € | 195.7 € |
Volumen | 80 | 60 | 10 | 0 | 0 |
Veränderung | +0.08% | -0.23% | +0.46% | -0.03% | +0.23% |
Eröffnung | 196.85 | 198.20 | 197.50 | 196.30 | 195.7 |
Hoch | 198.55 | 198.20 | 197.50 | 197.00 | 195.7 |
Tief | 196.35 | 196.15 | 197.05 | 196.30 | 195.7 |
Performance
1 Tag | +0.23% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -0.46% | ||
1 Monat | +2.35% | ||
3 Monate | +5.76% | ||
6 Monate | +12.47% | ||
Laufendes Jahr | +15.42% | ||
1 Jahr | +15.02% | ||
3 Jahre | +64.45% | ||
5 Jahre | +116.67% | ||
10 Jahre | +415.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 195.7](/images/extremecours_fleche.png)
![Kursextrem 190](/images/extremecours_fleche.png)
![Kursextrem 170.85](/images/extremecours_fleche.png)
![Kursextrem 164.75](/images/extremecours_fleche.png)
![Kursextrem 118](/images/extremecours_fleche.png)
![Kursextrem 69.5](/images/extremecours_fleche.png)
![Kursextrem 37.461](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -0.38% | +15.42% | +15.02% | 105 Mrd. | ||
+0.25% | +0.42% | +7.67% | +22.19% | 109 Mrd. | ||
-0.58% | -2.28% | +12.42% | +32.13% | 107 Mrd. | ||
-0.41% | -2.56% | +23.94% | +37.79% | 29.46 Mrd. | ||
+0.49% | -4.87% | +10.29% | +36.59% | 19.86 Mrd. | ||
+0.43% | +0.06% | -2.02% | +4.63% | 11.63 Mrd. | ||
+0.12% | -1.37% | +6.49% | +28.94% | 10.89 Mrd. | ||
-1.24% | +2.04% | +28.87% | +39.17% | 10.95 Mrd. | ||
+0.85% | +1.60% | +5.34% | +8.28% | 10.16 Mrd. | ||
+0.31% | +1.21% | +2.99% | +11.36% | 9.13 Mrd. | ||
-1.16% | -0.53% | -2.71% | +30.27% | 8.52 Mrd. | ||
+0.05% | +1.65% | +9.79% | +15.56% | 8.56 Mrd. | ||
+0.09% | +0.83% | +19.80% | +19.98% | 7.97 Mrd. | ||
+0.21% | +4.53% | +85.39% | +94.43% | 7.39 Mrd. | ||
+0.16% | +2.07% | +6.21% | +1.32% | 7.18 Mrd. | ||
+0.28% | -1.21% | +9.62% | +15.51% | 7.03 Mrd. | ||
Durchschnitt | +0.02% | -0.15% | +14.97% | +25.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.90% | +12.99% | +24.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.19% | ||
2023 | +9.15% | ||
2022 | +1.53% | ||
2021 | +63.64% | ||
2020 | -6.03% | ||
2019 | +45.98% | ||
2018 | +0.72% | ||
2017 | +4.83% | ||
2016 | +28.75% | ||
2015 | +5.68% | ||
2014 | +35.77% | ||
2013 | +35.43% | ||
2012 | +5.16% | ||
2011 | +20.18% | ||
2010 | +15.69% |
- Börse
- Aktien
- 858415 Aktie
- 858415 Aktie
- Kurse Marsh & McLennan Companies