Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 EUR | -0.79% | +0.80% | -1.18% |
05.04. | Martela Oyj kündigt Änderungen im Vorstand an | CI |
05.04. | Martela Oyj ernennt Jacob Kragh zum neuen Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.27 € | 1.27 € | 1.27 € | 1.26 € |
Volumen | 2 410 | 3 855 | 8 016 | 8 181 |
Veränderung | -0.39% | 0.00% | 0.00% | -0.79% |
Eröffnung | 1.28 | 1.23 | 1.27 | 1.26 |
Hoch | 1.28 | 1.27 | 1.31 | 1.26 |
Tief | 1.25 | 1.23 | 1.26 | 1.20 |
Performance
1 Tag | -0.79% | ||
1 Woche | +0.80% | ||
Aktueller Monat | -3.08% | ||
1 Monat | -3.08% | ||
3 Monate | -8.03% | ||
Laufendes Jahr | -1.18% | ||
1 Jahr | -42.99% | ||
3 Jahre | -58.69% | ||
5 Jahre | -58.96% | ||
10 Jahre | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +0.80% | -1.18% | -42.99% | 6.08 Mio. | ||
+0.39% | +0.33% | +35.49% | +136.40% | 569 Mio. | ||
-3.64% | -6.50% | +5.62% | +21.71% | 530 Mio. | ||
+1.68% | +9.66% | -6.03% | +6.13% | 443 Mio. | ||
+0.82% | -2.88% | +53.31% | +63.44% | 364 Mio. | ||
+1.20% | +10.30% | +24.59% | +29.47% | 247 Mio. | ||
-2.22% | -0.11% | +20.18% | +23.11% | 184 Mio. | ||
-0.09% | +7.12% | -8.65% | +183.98% | 180 Mio. | ||
-2.26% | -3.21% | +5.96% | +44.56% | 96.31 Mio. | ||
0.00% | +1.56% | +4.21% | +25.96% | 73.82 Mio. | ||
Durchschnitt | -0.49% | +1.20% | +13.35% | +49.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.64% | +18.20% | +61.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:35 | 1.26 | 5 | 8 181 |
16:14:43 | 1.26 | 50 | 8 176 |
11:37:10 | 1.25 | 1 116 | 8 126 |
11:37:10 | 1.25 | 555 | 7 010 |
11:36:12 | 1.23 | 1 708 | 6 455 |
11:36:12 | 1.225 | 60 | 4 747 |
11:36:12 | 1.225 | 269 | 4 687 |
11:05:24 | 1.23 | 25 | 4 418 |
11:04:05 | 1.2 | 359 | 4 393 |
11:03:29 | 1.195 | 1 195 | 4 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.18% | ||
2023 | -47.96% | ||
2022 | +6.99% | ||
2021 | -25.89% | ||
2020 | -8.04% | ||
2019 | +13.51% | ||
2018 | -60.37% | ||
2017 | -41.82% | ||
2016 | +263.74% | ||
2015 | +21.31% | ||
2014 | -13.13% | ||
2013 | -33.27% | ||
2012 | -13.30% | ||
2011 | -25.48% | ||
2010 | +8.98% | ||
2009 | +34.78% | ||
2008 | -36.65% | ||
2007 | +28.46% | ||
2006 | -10.47% | ||
2005 | +14.33% | ||
2004 | -11.19% | ||
2003 | +2.00% | ||
2002 | -41.34% | ||
2001 | -8.08% | ||
2000 | -7.14% | ||
1999 | +1.51% | ||
1998 | +31.22% | ||
1997 | +7.28% | ||
1996 | +39.70% | ||
1995 | +13.22% | ||
1994 | +95.10% | ||
1993 | +52.68% | ||
1992 | -59.28% |
- Börse
- Aktien
- 902562 Aktie
- Kurse Martela Oyj