Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 USD | -3.30% | +3.53% | +170.77% |
17.05. | Marti Technologies stellt Oguz Erkan als CFO ein | MT |
24.04. | Der Aktienrückkaufplan von Marti Technologies, Inc. wird um 3 Monate verlängert. | CI |
5-Tages-Kurse
Schlusskurs Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.75 $ | 1.68 $ | 1.82 $ | 1.76 $ | 1.82 $ |
Volumen | 86 970 | 166 966 | 273 695 | 152 026 | 69 549 |
Veränderung | +6.71% | -4.00% | +8.33% | -3.30% | +3.41% |
Eröffnung | 1.66 | 1.73 | 1.74 | 1.82 | 1.77 |
Hoch | 1.75 | 1.78 | 1.89 | 1.87 | 1.85 |
Tief | 1.65 | 1.63 | 1.71 | 1.75 | 1.76 |
Performance
1 Tag | -3.30% | ||
1 Woche | +3.53% | ||
Aktueller Monat | +15.18% | ||
1 Monat | +20.55% | ||
3 Monate | +93.39% | ||
6 Monate | +259.18% | ||
Laufendes Jahr | +170.77% | ||
1 Jahr | -83.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | +3.53% | +170.77% | -83.22% | 101 Mio. | ||
+0.11% | +0.16% | -18.97% | +40.08% | 216 Mrd. | ||
+0.53% | +4.87% | -6.57% | +39.19% | 68.07 Mrd. | ||
+0.57% | +3.55% | -0.60% | +17.85% | 57.68 Mrd. | ||
+0.35% | +1.18% | -9.15% | +14.47% | 47.15 Mrd. | ||
-0.45% | +3.62% | -1.08% | +36.33% | 40.34 Mrd. | ||
-1.09% | +0.50% | -6.62% | +2.10% | 34.53 Mrd. | ||
+0.05% | +0.14% | -9.69% | +9.55% | 28.59 Mrd. | ||
-0.89% | -2.60% | +107.00% | +260.53% | 27.38 Mrd. | ||
+0.01% | +2.34% | +5.29% | +42.00% | 22.06 Mrd. | ||
+1.78% | +4.65% | +10.24% | +17.56% | 14.43 Mrd. | ||
-5.12% | -3.81% | +7.76% | +30.98% | 12.97 Mrd. | ||
+2.22% | +3.87% | +37.74% | +32.36% | 10.02 Mrd. | ||
-1.35% | +2.85% | +84.63% | +119.42% | 8.19 Mrd. | ||
+0.28% | +1.26% | -2.70% | +0.54% | 8.01 Mrd. | ||
-0.96% | +2.55% | -19.50% | +7.52% | 7.91 Mrd. | ||
Durchschnitt | -0.40% | +2.61% | +21.78% | +36.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.48% | -2.25% | +41.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +180.00% | ||
2023 | -93.63% | ||
2022 | +3.13% | ||
2021 | +1.96% |