Kurse Martin Midstream Partners L.P.
Aktien
765872
US5733311055
MMLP
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.71 USD | +0.74% | -0.73% | +12.92% |
18.04. | Transcript : Martin Midstream Partners L.P., Q1 2024 Earnings Call, Apr 18, 2024 | |
17.04. | Martin Midstream Partners L.P. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 2.67 $ | 2.68 $ | 2.69 $ | 2.71 $ |
Volumen | 15 753 | 32 460 | 49 638 | 35 311 |
Veränderung | +0.38% | +0.37% | +0.37% | +0.74% |
Eröffnung | 2.58 | 2.63 | 2.58 | 2.62 |
Hoch | 2.70 | 2.74 | 2.70 | 2.73 |
Tief | 2.58 | 2.60 | 2.55 | 2.57 |
Performance
1 Tag | +0.74% | ||
1 Woche | -0.73% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +6.69% | ||
3 Monate | +24.31% | ||
6 Monate | +8.84% | ||
Laufendes Jahr | +12.92% | ||
1 Jahr | +5.45% | ||
3 Jahre | +27.83% | ||
5 Jahre | -64.01% | ||
10 Jahre | -93.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - LNG-Transport und -Lagerung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -0.73% | +12.92% | +5.45% | 105 Mio. | ||
-0.50% | -0.25% | -8.01% | +2.63% | 36.4 Mrd. | ||
+1.82% | +4.23% | +39.48% | +31.09% | 5.58 Mrd. | ||
-1.29% | +34.47% | +95.28% | +75.37% | 2.89 Mrd. | ||
-0.49% | -1.06% | -5.47% | -7.70% | 587 Mio. | ||
-1.34% | +3.94% | +31.79% | +34.67% | 138 Mio. | ||
+0.24% | -0.84% | -0.72% | +23.35% | 76.57 Mio. | ||
Durchschnitt | -0.12% | +4.89% | +23.61% | +23.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.17% | +4.51% | +10.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.71 | 8 637 | 25 458 |
21:59:59 | 2.7 | 100 | 16 821 |
21:59:52 | 2.73 | 117 | 16 721 |
21:59:52 | 2.72 | 100 | 16 604 |
21:58:58 | 2.7 | 100 | 16 504 |
21:58:30 | 2.685 | 150 | 16 404 |
21:58:30 | 2.685 | 100 | 16 254 |
21:58:30 | 2.7 | 100 | 16 154 |
21:57:52 | 2.67 | 100 | 16 054 |
21:57:52 | 2.67 | 112 | 15 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.92% | ||
2023 | -20.00% | ||
2022 | +12.78% | ||
2021 | +86.01% | ||
2020 | -64.52% | ||
2019 | -60.80% | ||
2018 | -26.57% | ||
2017 | -23.71% | ||
2016 | -15.44% | ||
2015 | -19.27% | ||
2014 | -37.20% | ||
2013 | +37.80% | ||
2012 | -9.83% | ||
2011 | -12.51% | ||
2010 | +25.06% | ||
2009 | +114.15% | ||
2008 | -58.59% | ||
2007 | +6.80% | ||
2006 | +11.92% | ||
2005 | -0.77% | ||
2004 | -1.97% | ||
2003 | +72.00% | ||
2002 | +0.28% |
- Börse
- Aktien
- 765872 Aktie
- Kurse Martin Midstream Partners L.P.