Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.45 CAD | -0.95% | +1.78% | -20.15% |
05.03. | Martinrea International Inc. kündigt neues Softwareunternehmen an, MiNDCAN Inc. | CI |
01.03. | MARTINREA INTERNATIONAL INC. : CIBC World Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.32 $ | 11.55 $ | 11.56 $ | 11.45 $ |
Volumen | 93 744 | 208 085 | 184 184 | 254 936 |
Veränderung | -1.22% | +2.03% | +0.09% | -0.95% |
Eröffnung | 11.42 | 11.32 | 11.56 | 11.56 |
Hoch | 11.42 | 11.78 | 11.67 | 11.70 |
Tief | 11.24 | 11.32 | 11.45 | 11.38 |
Performance
1 Tag | -0.95% | ||
1 Woche | +1.78% | ||
1 Monat | -5.84% | ||
3 Monate | -17.09% | ||
6 Monate | +0.17% | ||
Laufendes Jahr | -20.15% | ||
1 Jahr | -19.08% | ||
3 Jahre | -14.23% | ||
5 Jahre | -15.99% | ||
10 Jahre | +3.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +1.78% | -20.15% | -19.08% | 639 Mio. | ||
-1.82% | -5.07% | +24.19% | +29.69% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.57% | +1.59% | +35.17% | +39.84% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.75 Mrd. | ||
-2.34% | -3.29% | +18.65% | +45.78% | 10.26 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.90% | +0.92% | +7.11% | +24.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +0.10% | +10.99% | +25.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.45 | 400 | 253 000 |
22:00:00 | 11.45 | 100 | 252 600 |
22:00:00 | 11.45 | 100 | 252 500 |
22:00:00 | 11.45 | 100 | 252 400 |
22:00:00 | 11.45 | 100 | 252 300 |
22:00:00 | 11.45 | 100 | 252 200 |
22:00:00 | 11.45 | 700 | 252 100 |
22:00:00 | 11.45 | 700 | 251 400 |
22:00:00 | 11.45 | 300 | 250 700 |
22:00:00 | 11.45 | 100 | 250 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.15% | ||
2023 | +27.35% | ||
2022 | -2.09% | ||
2021 | -22.61% | ||
2020 | +3.84% | ||
2019 | +31.77% | ||
2018 | -32.29% | ||
2017 | +86.73% | ||
2016 | -18.27% | ||
2015 | +1.35% | ||
2014 | +32.95% | ||
2013 | +0.65% | ||
2012 | +4.03% | ||
2011 | -16.39% | ||
2010 | +5.44% | ||
2009 | +273.89% | ||
2008 | -81.51% | ||
2007 | +2.69% | ||
2006 | +83.08% | ||
2005 | +34.30% | ||
2004 | -23.66% | ||
2003 | -14.09% | ||
2002 | -18.00% | ||
2001 | +125.00% | ||
2000 | -38.46% | ||
1999 | +4.00% | ||
1998 | +52.44% | ||
1997 | +9.33% |
- Börse
- Aktien
- 912842 Aktie
- Kurse Martinrea International Inc.