Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’755 JPY | +1.62% | +3.44% | +3.59% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3630 ¥ | 3660 ¥ | 3695 ¥ | 3755 ¥ |
Volumen | 400 | 600 | 3 500 | 18 500 |
Veränderung | +∞% | +0.83% | +0.96% | +1.62% |
Eröffnung | 3,625.00 | 3,660.00 | 3,680.00 | 4,385.00 |
Hoch | 3,630.00 | 3,660.00 | 3,750.00 | 4,385.00 |
Tief | 3,625.00 | 3,660.00 | 3,680.00 | 3,720.00 |
Performance
1 Tag | +1.62% | ||
1 Woche | +3.44% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +3.73% | ||
3 Monate | +0.81% | ||
6 Monate | +1.76% | ||
Laufendes Jahr | +3.59% | ||
1 Jahr | +1.49% | ||
3 Jahre | -5.06% | ||
5 Jahre | +7.29% | ||
10 Jahre | +48.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +3.44% | +3.59% | +1.49% | 56.03 Mio. | ||
+1.13% | +2.14% | +6.95% | -3.70% | 25.08 Mrd. | ||
+2.74% | +5.64% | -18.00% | -48.75% | 8.44 Mrd. | ||
+0.66% | +0.89% | -3.60% | -9.00% | 6.83 Mrd. | ||
+0.31% | +0.86% | +9.10% | -4.68% | 6.35 Mrd. | ||
+0.31% | +0.92% | -2.96% | -4.65% | 5.41 Mrd. | ||
+0.33% | +2.95% | -0.33% | -5.12% | 5.37 Mrd. | ||
+0.45% | +4.93% | +4.68% | -15.66% | 5.15 Mrd. | ||
-0.17% | -1.23% | +18.31% | +26.09% | 4.96 Mrd. | ||
-0.49% | +1.31% | +23.61% | -1.50% | 4.59 Mrd. | ||
-0.06% | -2.16% | -5.90% | +24.08% | 2.86 Mrd. | ||
+0.92% | +1.08% | +42.83% | +15.06% | 2.86 Mrd. | ||
-1.63% | +1.68% | -2.81% | -12.32% | 2.34 Mrd. | ||
0.00% | 0.00% | -5.00% | -0.52% | 2.14 Mrd. | ||
-1.31% | -2.90% | +3.44% | -17.61% | 1.72 Mrd. | ||
+2.26% | +0.91% | -13.15% | -42.07% | 1.19 Mrd. | ||
Durchschnitt | +0.46% | +0.82% | +3.80% | -6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.52% | +3.98% | -7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.59% | ||
2023 | -1.09% | ||
2022 | -6.03% | ||
2021 | +0.39% | ||
2020 | +5.14% | ||
2019 | +5.27% | ||
2018 | -7.63% | ||
2017 | +33.47% | ||
2016 | -0.97% | ||
2015 | +10.36% | ||
2014 | +4.41% | ||
2013 | +20.24% | ||
2012 | +9.79% | ||
2011 | +1.34% | ||
2010 | +0.54% | ||
2009 | +23.67% | ||
2008 | -36.17% | ||
2007 | -5.43% | ||
2006 | -33.11% | ||
2005 | +8.47% | ||
2004 | +10.48% | ||
2003 | +55.39% | ||
2002 | +3.37% | ||
2001 | +13.53% |
- Börse
- Aktien
- 2551 Aktie
- Kurse Marusan-Ai Co., Ltd.