Kurse Maruyama Mfg. Co., Inc.
Aktien
864518
JP3878800006
6316
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’464 JPY | -0.24% | -0.96% | -5.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2494 ¥ | 2462 ¥ | 2427 ¥ | 2470 ¥ | 2’464 ¥ |
Volumen | 12 400 | 11 500 | 33 800 | 11 700 | 6 900 |
Veränderung | +0.24% | -1.28% | -1.42% | +1.77% | -0.24% |
Eröffnung | 2,510.00 | 2,477.00 | 2,439.00 | 2,455.00 | 2’470 |
Hoch | 2,528.00 | 2,489.00 | 2,450.00 | 2,507.00 | 2’489 |
Tief | 2,478.00 | 2,447.00 | 2,405.00 | 2,455.00 | 2’450 |
Performance
1 Tag | -0.24% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -0.28% | ||
3 Monate | -6.24% | ||
6 Monate | +21.38% | ||
Laufendes Jahr | -5.08% | ||
1 Jahr | +30.37% | ||
3 Jahre | +47.54% | ||
5 Jahre | +79.46% | ||
10 Jahre | +13.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -0.96% | -5.08% | +30.37% | 66.3 Mio. | ||
-2.38% | -1.46% | -2.12% | +3.54% | 109 Mrd. | ||
-0.34% | +1.07% | -8.75% | -15.99% | 9.14 Mrd. | ||
+2.17% | +5.77% | +12.59% | +69.53% | 4.44 Mrd. | ||
+2.11% | +1.94% | +29.14% | +208.97% | 2.84 Mrd. | ||
-0.12% | +13.23% | +63.91% | +94.96% | 2.23 Mrd. | ||
-1.01% | -2.36% | -10.07% | -3.80% | 1.28 Mrd. | ||
-13.65% | -14.18% | +4.93% | -10.56% | 733 Mio. | ||
-2.78% | -8.89% | +100.36% | +272.34% | 596 Mio. | ||
+1.29% | +3.72% | +41.58% | +55.96% | 548 Mio. | ||
-1.47% | +7.54% | -1.53% | +76.52% | 515 Mio. | ||
-1.75% | +2.74% | -25.50% | -33.82% | 450 Mio. | ||
+0.63% | +0.04% | +3.25% | +72.45% | 413 Mio. | ||
-2.63% | -2.12% | -28.85% | -37.07% | 383 Mio. | ||
+0.44% | +10.00% | -2.97% | +47.54% | 379 Mio. | ||
-2.52% | +1.62% | -21.95% | - | 367 Mio. | ||
Durchschnitt | -1.39% | +0.10% | +9.31% | +55.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | -0.86% | +0.09% | +11.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’464 | 300 | 6 900 |
07:59:27 | 2’468 | 100 | 6 600 |
07:59:25 | 2’463 | 100 | 6 500 |
07:58:09 | 2’463 | 100 | 6 400 |
07:51:11 | 2’465 | 100 | 6 300 |
07:44:16 | 2’467 | 200 | 6 200 |
07:44:16 | 2’466 | 100 | 6 000 |
07:44:16 | 2’467 | 100 | 5 900 |
07:44:16 | 2’468 | 100 | 5 800 |
06:01:39 | 2’466 | 100 | 5 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | +70.90% | ||
2022 | -3.80% | ||
2021 | +5.48% | ||
2020 | +22.70% | ||
2019 | -4.09% | ||
2018 | -38.67% | ||
2017 | +9.16% | ||
2016 | -2.56% | ||
2015 | -16.67% | ||
2014 | -13.97% | ||
2013 | +63.86% | ||
2012 | -1.19% | ||
2011 | +1.82% | ||
2010 | +1.23% | ||
2009 | -7.91% | ||
2008 | -33.96% | ||
2007 | -14.10% | ||
2006 | -27.44% | ||
2005 | -30.65% | ||
2004 | +342.86% | ||
2003 | +86.67% | ||
2002 | -25.00% | ||
2001 | -23.66% | ||
2000 | -14.94% | ||
1999 | -16.76% | ||
1998 | +74.53% | ||
1997 | -70.14% | ||
1996 | -49.93% | ||
1995 | +33.27% | ||
1994 | +40.00% | ||
1993 | +14.11% | ||
1992 | -35.47% |
- Börse
- Aktien
- 864518 Aktie
- Kurse Maruyama Mfg. Co., Inc.