Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.62 USD | +3.17% | +12.06% | +15.44% |
23.04. | Futures steigen im Vorfeld der Unternehmensgewinne leicht an | RE |
17.04. | Marvell Technology Insider verkaufte Aktien im Wert von $1.398.004, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 63.86 $ | 64.85 $ | 67.48 $ | 69.62 $ |
Volumen | 9 155 060 | 9 111 567 | 12 342 156 | 11 543 835 |
Veränderung | +1.56% | +1.55% | +4.06% | +3.17% |
Eröffnung | 63.60 | 64.77 | 65.54 | 68.53 |
Hoch | 64.67 | 65.66 | 68.03 | 69.74 |
Tief | 62.95 | 63.58 | 65.48 | 67.80 |
Performance
1 Tag | +3.17% | ||
1 Woche | +12.06% | ||
Aktueller Monat | -1.78% | ||
1 Monat | +1.99% | ||
3 Monate | +2.32% | ||
6 Monate | +49.30% | ||
Laufendes Jahr | +15.44% | ||
1 Jahr | +82.83% | ||
3 Jahre | +47.13% | ||
5 Jahre | +177.81% | ||
10 Jahre | +338.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +9.74% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
+2.56% | +14.49% | +7.36% | +49.16% | 32.95 Mrd. | ||
Durchschnitt | +0.76% | +9.24% | +12.21% | +56.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +11.26% | +43.72% | +140.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 69.62 | 2 251 566 | 8 366 820 |
22:00:00 | 69.62 | 100 | 6 115 254 |
21:59:59 | 69.63 | 2 342 | 6 115 154 |
21:59:59 | 69.63 | 911 | 6 112 812 |
21:59:59 | 69.63 | 380 | 6 111 901 |
21:59:59 | 69.63 | 9 000 | 6 111 521 |
21:59:59 | 69.63 | 100 | 6 102 521 |
21:59:59 | 69.62 | 4 800 | 6 102 421 |
21:59:59 | 69.62 | 4 800 | 6 097 621 |
21:59:59 | 69.62 | 425 | 6 092 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.44% | ||
2023 | +62.82% | ||
2022 | -57.66% | ||
2021 | +84.03% | ||
2020 | +78.99% | ||
2019 | +64.05% | ||
2018 | -24.59% | ||
2017 | +54.79% | ||
2016 | +57.26% | ||
2015 | -39.17% | ||
2014 | +0.83% | ||
2013 | +98.06% | ||
2012 | -47.58% | ||
2011 | -25.34% | ||
2010 | -10.60% | ||
2009 | +211.09% | ||
2008 | -52.29% | ||
2007 | -27.15% | ||
2006 | -31.57% | ||
2005 | +58.13% | ||
2004 | +87.03% | ||
2003 | +101.11% | ||
2002 | -47.35% | ||
2001 | +63.28% | ||
2000 | -61.26% |
- Börse
- Aktien
- A3CNLD Aktie
- Kurse Marvell Technology Group Ltd