Kurse MAS Financial Services Limited Bombay S.E.
Aktien
A2H66H
INE348L01012
MASFIN
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
294.2 INR | -0.27% |
|
-5.87% | +1.49% |
24.06. | MAS Financial Services sammelt INR5 Milliarden über QIP ein | MT |
25.04. | Transcript : MAS Financial Services Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 314.1 ₹ | 300.1 ₹ | 295.05 ₹ | 294.25 ₹ |
Volumen | 18 667 | 16 098 | 40 696 | 18 344 |
Veränderung | -1.30% | -4.46% | -1.68% | -0.27% |
Eröffnung | 318.70 | 314.00 | 300.50 | 297.10 |
Hoch | 323.05 | 314.00 | 302.75 | 297.80 |
Tief | 313.35 | 299.35 | 293.50 | 293.05 |
Performance
1 Tag | -0.27% | ||
1 Woche | -5.87% | ||
Aktueller Monat | +1.61% | ||
1 Monat | +3.21% | ||
3 Monate | +3.48% | ||
6 Monate | +5.07% | ||
Laufendes Jahr | +1.49% | ||
1 Jahr | +14.53% | ||
3 Jahre | +1.30% | ||
5 Jahre | +44.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 293.05](/images/extremecours_fleche.png)
![Kursextrem 275.65](/images/extremecours_fleche.png)
![Kursextrem 265.5](/images/extremecours_fleche.png)
![Kursextrem 246.8333](/images/extremecours_fleche.png)
![Kursextrem 156.35](/images/extremecours_fleche.png)
![Kursextrem 149.35](/images/extremecours_fleche.png)
![Kursextrem 121.6667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -5.87% | +1.49% | +14.53% | 641 Mio. | ||
-0.71% | -0.26% | -2.90% | +0.36% | 53.16 Mrd. | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.88 Mrd. | ||
+1.29% | -0.76% | +53.75% | - | 26.92 Mrd. | ||
+1.54% | +2.90% | +33.73% | +34.27% | 25.03 Mrd. | ||
+6.69% | +6.12% | +23.57% | +39.41% | 17.76 Mrd. | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.52 Mrd. | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.27 Mrd. | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.8 Mrd. | ||
+1.07% | +4.59% | -33.57% | -25.48% | 6.91 Mrd. | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.81 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.3 Mrd. | ||
+0.98% | -1.10% | -1.44% | +12.12% | 5.75 Mrd. | ||
-0.78% | -0.50% | +24.74% | +61.33% | 5.3 Mrd. | ||
-1.08% | -0.47% | -2.39% | +14.74% | 4.81 Mrd. | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45 Mrd. | ||
Durchschnitt | +0.05% | +1.38% | +20.83% | +50.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.31% | +18.51% | +33.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:17 | 294.7 | 5 | 18 344 |
11:58:59 | 294.7 | 1 | 18 339 |
11:58:31 | 294.6 | 70 | 18 338 |
11:58:27 | 294.6 | 15 | 18 268 |
11:57:07 | 294.7 | 1 | 18 253 |
11:57:01 | 294.4 | 73 | 18 252 |
11:57:00 | 294.4 | 27 | 18 179 |
11:56:49 | 294.5 | 2 | 18 152 |
11:54:36 | 293.8 | 18 | 18 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.49% | ||
2023 | +7.16% | ||
2022 | +28.32% | ||
2021 | -32.89% | ||
2020 | +9.51% | ||
2019 | +42.75% | ||
2018 | -3.62% | ||
2017 | -4.46% |
- Börse
- Aktien
- A2H66H Aktie
- A2H66H Aktie
- Kurse MAS Financial Services Limited