MASCO CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.74 USD | -4.48% |
|
-3.62% | +4.12% |
| 24.04. | Masco's Q1 bereinigtes Ergebnis steigt, Umsatz sinkt; Aktien geben vorbörslich nach | MT |
| 24.04. | Transcript : Masco Corporation, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 71.91 $ | 72.02 $ | 73.01 $ | 69.74 $ |
| Volumen | 1 809 320 | 2 073 832 | 2 540 592 | 4 613 850 |
| Veränderung | -0.43% | +0.15% | +1.37% | -4.48% |
| Eröffnung | 72.32 | 72.40 | 72.23 | 70.05 |
| Hoch | 72.89 | 72.99 | 73.20 | 71.50 |
| Tief | 71.62 | 71.60 | 71.69 | 68.56 |
Performance
| 1 Tag | -4.48% | ||
| 1 Woche | -3.62% | ||
| Aktueller Monat | -11.59% | ||
| 1 Monat | -9.55% | ||
| 3 Monate | +6.52% | ||
| 6 Monate | +41.92% | ||
| Laufendes Jahr | +4.12% | ||
| 1 Jahr | +36.66% | ||
| 3 Jahre | +7.71% | ||
| 5 Jahre | +74.39% | ||
| 10 Jahre | +210.65% |
Volumen
MärkteTagesvolumen
4 613 850
Geschätztes Tagesvolumen
4 613 850
Durchschn. Volumen 20 Tage
1 788 377
Tagesvolumen-Verhältnis
2.58
Durchschn. Volumen 20 Tage USD
124 721 411.98
Rekordvolumen 1
23 557 000
Rekordvolumen 2
22 920 500
Rekordvolumen 3
21 035 950
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
15 312 402 426
Umsatz (USD)
7 967 000 000
Mitarbeiterzahl
18 000
Umsatz / Mitarbeiter (USD)
442 611
Streubesitz
99.69 %
Streubesitz (USD)
15 335 469 768
Täglich gehandeltes Kapital
0.81%
Extremkurse
1 Woche
68.56
73.20
1 Monat
68.5678.94
Laufendes Jahr
63.6078.94
1 Jahr
47.6678.94
3 Jahre
42.3378.94
5 Jahre
27.0478.94
10 Jahre
19.5078.94
Indikatoren
Gleitender Durchschnitt 5 Tage
71.78
Gleitender Durchschnitt 20 Tage
75.08
Gleitender Durchschnitt 50 Tage
75.26
Gleitender Durchschnitt 100 Tage
71.10
Kursdifferenz / (MMA5)
+2.93%
Kursdifferenz / (MMA20)
+7.66%
Kursdifferenz / (MMA50)
+7.91%
Kursdifferenz / (MMA100)
+1.94%
STIM
RSI 9 Tage
40.37
RSI 14 Tage
42.11
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.48% | -3.62% | +4.12% | +36.66% | 15.31 Mrd. | ||
| -3.03% | -2.08% | +3.65% | +23.62% | 30.69 Mrd. | ||
| -0.29% | +4.12% | +11.83% | +99.20% | 22.76 Mrd. | ||
| -1.06% | +1.75% | +20.12% | +72.35% | 17.88 Mrd. | ||
| -1.08% | +1.63% | +7.74% | +61.62% | 9.69 Mrd. | ||
| -1.49% | -1.13% | -3.43% | +20.09% | 9.24 Mrd. | ||
| -0.49% | +0.26% | +9.43% | +14.71% | 7.87 Mrd. | ||
| +0.23% | -5.13% | -14.32% | +50.13% | 7.2 Mrd. | ||
| -2.91% | -2.91% | +25.73% | +13.01% | 6.85 Mrd. | ||
| -2.07% | -0.53% | +18.69% | +66.00% | 6.62 Mrd. | ||
| -1.92% | +2.69% | +9.21% | +50.02% | 5.55 Mrd. | ||
| -0.46% | +1.11% | +17.94% | +58.98% | 5.08 Mrd. | ||
| -1.67% | -4.73% | -19.87% | -52.18% | 4.69 Mrd. | ||
| -1.12% | +1.93% | +16.86% | -4.53% | 4.8 Mrd. | ||
| +0.62% | +3.81% | -6.62% | -41.82% | 4.38 Mrd. | ||
| -1.55% | +0.20% | +10.78% | +60.07% | 3.64 Mrd. | ||
| Durchschnitt | -1.42% | -0.45% | +6.99% | +33.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | -0.25% | +7.76% | +42.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
84bdf85e868c09599b7765f051577.fBND_5zyPwJA13PzR4BvqZLaGoXsE_5RBD9qrdJNzAA.DFV0tsTGEkMSlES0Nq0wyMGqItqCca0jYXI4mqF6nEsLY3am9YpGcwatIg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:56 | 69.74 | 489 974 | 3 169 569 |
| 21:59:59 | 69.7 | 143 | 2 679 595 |
| 21:59:59 | 69.7 | 1 614 | 2 679 452 |
| 21:59:59 | 69.7 | 2 015 | 2 677 838 |
| 21:59:59 | 69.69 | 5 100 | 2 675 823 |
| 21:59:59 | 69.68 | 100 | 2 670 723 |
| 21:59:59 | 69.72 | 100 | 2 670 623 |
| 21:59:59 | 69.68 | 100 | 2 670 523 |
| 21:59:58 | 69.68 | 100 | 2 670 423 |
| 21:59:58 | 69.68 | 200 | 2 670 323 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.12% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Börse
- Aktien
- 856632 Aktie
- Kurse Masco Corporation
