Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.9 USD | -0.51% | -4.78% | +15.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 138.11 $ | 138.18 $ | 136.62 $ | 135.92 $ |
Volumen | 460 134 | 346 295 | 221 295 | 238 494 |
Veränderung | +0.14% | +0.05% | -1.13% | -0.51% |
Eröffnung | 142.14 | 138.11 | 138.19 | 136.82 |
Hoch | 143.57 | 138.37 | 138.99 | 138.33 |
Tief | 137.40 | 135.70 | 136.18 | 135.38 |
Performance
1 Tag | -0.51% | ||
1 Woche | -4.78% | ||
Aktueller Monat | -7.44% | ||
1 Monat | +1.86% | ||
3 Monate | +11.04% | ||
6 Monate | +71.53% | ||
Laufendes Jahr | +15.96% | ||
1 Jahr | -29.25% | ||
3 Jahre | -44.69% | ||
5 Jahre | +10.98% | ||
10 Jahre | +411.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -4.78% | +15.96% | -29.25% | 7.19 Mrd. | ||
+0.01% | -0.20% | +71.87% | +23.38% | 12.28 Mrd. | ||
-3.28% | -9.27% | -19.76% | -25.67% | 7.81 Mrd. | ||
-1.73% | -1.50% | -6.42% | -19.27% | 5.23 Mrd. | ||
+0.28% | +4.57% | +4.54% | +15.53% | 4.94 Mrd. | ||
+1.21% | +4.76% | +18.62% | +31.80% | 4.24 Mrd. | ||
-5.16% | -10.66% | -25.36% | -11.60% | 3.97 Mrd. | ||
-0.16% | -6.94% | -40.48% | -39.57% | 2.24 Mrd. | ||
-3.94% | -4.18% | -3.47% | -6.92% | 1.92 Mrd. | ||
+0.74% | -6.92% | -4.68% | +15.16% | 1.71 Mrd. | ||
0.00% | -14.66% | -19.29% | -81.07% | 1.3 Mrd. | ||
+0.17% | -5.78% | -43.40% | -60.47% | 1.29 Mrd. | ||
-0.87% | -3.86% | +19.87% | +44.70% | 742 Mio. | ||
-3.36% | -23.63% | -25.88% | -17.83% | 715 Mio. | ||
-1.14% | -10.70% | -11.61% | -55.54% | 698 Mio. | ||
+1.54% | +9.28% | +19.94% | +67.26% | 717 Mio. | ||
Durchschnitt | -1.01% | -5.39% | -3.10% | -9.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -3.38% | +10.99% | -5.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 135.9 | 34 318 | 142 117 |
21:59:59 | 135.9 | 100 | 107 799 |
21:59:59 | 135.9 | 100 | 107 699 |
21:59:59 | 135.9 | 102 | 107 599 |
21:59:59 | 135.9 | 221 | 107 497 |
21:59:59 | 135.9 | 106 | 107 276 |
21:59:50 | 135.9 | 100 | 107 170 |
21:59:50 | 135.8 | 166 | 107 070 |
21:59:48 | 135.9 | 368 | 106 904 |
21:59:43 | 135.9 | 100 | 106 536 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.96% | ||
2023 | -20.78% | ||
2022 | -49.47% | ||
2021 | +9.09% | ||
2020 | +69.80% | ||
2019 | +47.21% | ||
2018 | +26.62% | ||
2017 | +25.82% | ||
2016 | +62.37% | ||
2015 | +57.59% | ||
2014 | -9.89% | ||
2013 | +39.12% | ||
2012 | +12.44% | ||
2011 | -35.72% | ||
2010 | -4.44% | ||
2009 | +1.98% | ||
2008 | -24.39% | ||
2007 | +88.76% |
- Börse
- Aktien
- 578074 Aktie
- Kurse Masimo Corporation