Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’279 ILa | 0.00% | +1.59% | +21.23% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 1270 ILa | 1277 ILa | 1279 ILa | 1279 ILa | 1’279 ILa |
Volumen | 29 218 | 728 | 690 | 1 | 22 |
Veränderung | +5.66% | +0.55% | +0.16% | 0.00% | 0.00% |
Eröffnung | 1,202.00 | 1,270.00 | 1,277.00 | 1,279.00 | 1’279 |
Hoch | 1,295.00 | 1,288.00 | 1,280.00 | 1,279.00 | 1’279 |
Tief | 1,224.00 | 1,247.00 | 1,277.00 | 1,279.00 | 1’279 |
Performance
1 Woche | +1.59% | ||
Aktueller Monat | +3.90% | ||
1 Monat | -2.66% | ||
3 Monate | -10.06% | ||
6 Monate | +11.02% | ||
Laufendes Jahr | +21.23% | ||
1 Jahr | +21.69% | ||
3 Jahre | -36.05% | ||
5 Jahre | +277.29% | ||
10 Jahre | +126.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.59% | +21.23% | +21.69% | 77.69 Mio. | ||
-0.87% | +1.05% | -3.11% | +6.57% | 3.13 Mrd. | ||
-2.90% | -5.08% | +4.31% | +20.27% | 1.44 Mrd. | ||
+11.43% | +6.78% | +9.39% | +31.38% | 1.05 Mrd. | ||
-2.47% | -8.00% | +13.94% | +113.51% | 908 Mio. | ||
-0.57% | -1.14% | +13.77% | +31.19% | 880 Mio. | ||
-1.54% | -0.93% | +6.31% | +21.21% | 728 Mio. | ||
-3.48% | -9.35% | +1.31% | +10.86% | 684 Mio. | ||
-0.99% | -0.99% | +7.68% | +24.07% | 666 Mio. | ||
-0.82% | -4.11% | +22.22% | +16.41% | 613 Mio. | ||
-1.56% | -3.24% | -10.64% | +24.20% | 590 Mio. | ||
0.00% | -4.70% | +24.55% | +53.33% | 511 Mio. | ||
-3.60% | -3.60% | -9.23% | +2.25% | 395 Mio. | ||
-11.15% | +6.97% | -10.62% | +20.97% | 393 Mio. | ||
+0.51% | +10.82% | -29.54% | -45.20% | 282 Mio. | ||
-3.46% | -4.65% | -2.36% | +4.94% | 211 Mio. | ||
Durchschnitt | -1.34% | +0.99% | +3.70% | +22.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.60% | +3.71% | +24.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:26 | 1’279 | 21 | 43 |
16:24:26 | 1’279 | 21 | 22 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.23% | ||
2023 | -4.78% | ||
2022 | -26.96% | ||
2021 | +126.42% | ||
2020 | +27.81% | ||
2019 | +53.23% | ||
2018 | -31.44% | ||
2017 | -14.70% | ||
2016 | +42.68% | ||
2015 | -28.94% | ||
2014 | +21.22% | ||
2013 | -39.26% | ||
2012 | -2.09% | ||
2011 | -16.89% | ||
2010 | +0.85% | ||
2009 | +194.75% | ||
2008 | -72.21% | ||
2007 | -6.65% |
- Börse
- Aktien
- A1CZBA Aktie
- Kurse Maslavi Construction Company Ltd