Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0712 EUR | +0.56% |
|
+4.40% | -49.43% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.071 € | 0.0728 € | 0.0708 € | 0.0712 € |
Volumen | 0 | 0 | 0 | 2 500 |
Veränderung | 0.00% | +2.54% | -2.75% | +0.56% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +0.56% | ||
1 Woche | +4.40% | ||
Aktueller Monat | -9.18% | ||
1 Monat | -6.07% | ||
3 Monate | -11.77% | ||
6 Monate | -47.88% | ||
Laufendes Jahr | -49.43% | ||
1 Jahr | -56.05% | ||
3 Jahre | -83.78% | ||
5 Jahre | -70.82% | ||
10 Jahre | -83.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0686](/images/extremecours_fleche.png)
![Kursextrem 0.0682](/images/extremecours_fleche.png)
![Kursextrem 0.0656](/images/extremecours_fleche.png)
![Kursextrem 0.0656](/images/extremecours_fleche.png)
![Kursextrem 0.0656](/images/extremecours_fleche.png)
![Kursextrem 0.0656](/images/extremecours_fleche.png)
![Kursextrem 0.0656](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +4.40% | -49.43% | -56.05% | 12.33 Mio. | ||
+0.22% | -2.39% | +24.79% | +44.83% | 83.04 Mrd. | ||
+0.25% | -2.35% | +13.01% | +20.03% | 69.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.6 Mrd. | ||
+1.16% | -7.24% | +41.67% | +24.72% | 9.71 Mrd. | ||
-2.36% | -3.58% | +7.92% | +5.34% | 8.81 Mrd. | ||
+0.23% | -2.03% | +12.27% | -3.25% | 8.32 Mrd. | ||
-1.64% | -3.91% | -3.71% | -4.86% | 7.17 Mrd. | ||
+0.06% | -2.61% | +25.44% | +67.45% | 5.88 Mrd. | ||
-3.54% | +4.81% | -39.11% | +798.35% | 5.6 Mrd. | ||
-0.18% | -2.24% | +15.56% | -4.80% | 4.86 Mrd. | ||
+0.18% | -2.81% | +9.50% | +5.13% | 3.88 Mrd. | ||
+1.51% | -0.71% | +5.59% | -6.25% | 3.55 Mrd. | ||
-0.51% | -2.44% | +8.80% | +2.03% | 3.53 Mrd. | ||
+0.95% | -2.87% | +52.86% | +48.13% | 3.51 Mrd. | ||
-0.33% | -9.70% | +29.00% | +18.25% | 3.3 Mrd. | ||
Durchschnitt | -0.15% | -2.93% | +9.63% | +59.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -2.59% | +15.60% | +41.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.43% | ||
2023 | +33.59% | ||
2022 | -78.09% | ||
2021 | +76.19% | ||
2020 | +110.00% | ||
2019 | -54.70% | ||
2018 | -81.71% | ||
2017 | +75.70% | ||
2016 | +315.35% | ||
2015 | -50.80% | ||
2014 | -18.16% | ||
2013 | +62.31% |
- Börse
- Aktien
- A3EWCM Aktie
- A3EWCM Aktie
- Kurse Mason Resources Inc.