Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.54 PKR | +7.49% | +7.49% | +38.29% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 53.97 ₨ | 56 ₨ | 57.25 ₨ | 61.54 ₨ |
Volumen | 3 500 | 500 | 1 000 | 500 |
Veränderung | +∞% | +3.76% | +2.23% | +7.49% |
Eröffnung | 53.90 | 56.00 | 56.00 | 61.54 |
Hoch | 54.02 | 56.00 | 58.50 | 61.54 |
Tief | 53.87 | 56.00 | 56.00 | 61.54 |
Performance
1 Tag | +7.49% | ||
1 Woche | +7.49% | ||
Aktueller Monat | +24.32% | ||
1 Monat | +11.89% | ||
3 Monate | +39.86% | ||
6 Monate | +21.36% | ||
Laufendes Jahr | +38.29% | ||
1 Jahr | +50.10% | ||
3 Jahre | +6.29% | ||
5 Jahre | -18.07% | ||
10 Jahre | -49.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.49% | +7.49% | +38.29% | +50.10% | 14.93 Mio. | ||
+1.90% | -2.06% | +32.77% | -3.24% | 7.83 Mrd. | ||
-1.09% | -4.43% | -3.02% | +38.08% | 3.32 Mrd. | ||
-0.13% | -1.17% | +4.96% | +10.92% | 2.29 Mrd. | ||
+0.36% | +3.77% | +18.54% | +158.60% | 2.27 Mrd. | ||
+0.15% | -7.24% | +5.60% | +19.12% | 2.24 Mrd. | ||
+0.68% | +4.34% | +30.34% | +42.04% | 1.78 Mrd. | ||
+10.32% | +7.90% | +15.97% | +8.09% | 1.73 Mrd. | ||
-1.14% | -1.36% | +12.53% | +25.69% | 1.77 Mrd. | ||
+0.07% | -1.64% | -0.93% | +55.20% | 1.68 Mrd. | ||
+0.38% | +0.19% | +25.29% | +106.56% | 1.6 Mrd. | ||
-3.20% | -0.71% | +24.92% | +23.13% | 1.29 Mrd. | ||
-0.61% | +4.90% | +11.51% | +1.50% | 1.29 Mrd. | ||
+1.31% | +0.16% | +19.61% | +107.41% | 1.23 Mrd. | ||
0.00% | +0.21% | -5.95% | -15.36% | 1.23 Mrd. | ||
+2.94% | +2.39% | -3.63% | -16.03% | 1.26 Mrd. | ||
Durchschnitt | +1.22% | +1.85% | +14.18% | +38.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.30% | +15.69% | +32.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.29% | ||
2023 | +13.26% | ||
2022 | -12.88% | ||
2021 | -26.20% | ||
2020 | -3.17% | ||
2019 | -25.71% | ||
2018 | -0.93% | ||
2017 | -46.89% | ||
2016 | -19.26% | ||
2015 | +55.21% | ||
2014 | +1.91% | ||
2013 | +383.52% | ||
2012 | +67.63% | ||
2011 | -22.00% | ||
2010 | -45.95% | ||
2009 | -26.59% | ||
2008 | +110.00% | ||
2007 | -4.00% | ||
2006 | 0.00% | ||
2005 | -8.26% | ||
2004 | +29.76% | ||
2003 | +78.72% | ||
2002 | +327.27% | ||
2001 | +61.76% | ||
2000 | -43.33% | ||
1999 | -7.69% | ||
1998 | +12.07% | ||
1997 | +93.33% | ||
1996 | -25.00% | ||
1995 | -27.27% |
- Börse
- Aktien
- MSOT Aktie
- Kurse Masood Textile Mills Limited