Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.475 QAR | -0.24% | -2.17% | -6.78% |
25.04. | Masraf Al Rayan (Q.P.S.C.) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | Masraf Al Rayan kooperiert mit Edaa für die Auszahlung von Dividenden an Investoren | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.518 ﷼ | 2.48 ﷼ | 2.495 ﷼ | 2.481 ﷼ | 2.475 ﷼ |
Volumen | 8 508 643 | 7 194 794 | 7 086 570 | 6 792 225 | 5 833 002 |
Veränderung | -0.47% | -1.51% | +0.60% | -0.56% | -0.24% |
Eröffnung | 2.53 | 2.51 | 2.48 | 2.50 | 2.48 |
Hoch | 2.56 | 2.53 | 2.52 | 2.50 | 2.50 |
Tief | 2.51 | 2.48 | 2.48 | 2.48 | 2.47 |
Performance
1 Tag | -0.24% | ||
1 Woche | -2.17% | ||
Aktueller Monat | +6.68% | ||
1 Monat | +3.95% | ||
3 Monate | +1.06% | ||
6 Monate | +30.61% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | -3.09% | ||
3 Jahre | -44.42% | ||
5 Jahre | -32.01% | ||
10 Jahre | -49.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -2.17% | -6.78% | -3.09% | 6.32 Mrd. | ||
0.00% | -1.99% | -4.40% | +0.03% | 58.55 Mrd. | ||
-1.06% | -3.36% | +5.27% | +27.75% | 21.7 Mrd. | ||
-2.14% | -3.55% | -4.29% | +4.44% | 11.6 Mrd. | ||
-0.88% | +1.82% | +10.67% | +1.08% | 11.07 Mrd. | ||
-0.85% | 0.00% | +3.00% | -8.58% | 7.95 Mrd. | ||
-4.26% | -2.76% | +41.95% | +44.87% | 7.02 Mrd. | ||
+0.05% | +1.17% | -1.89% | +22.49% | 5.57 Mrd. | ||
+0.27% | -3.45% | +8.42% | +3.44% | 4.43 Mrd. | ||
+0.89% | -2.39% | -4.58% | +4.74% | 4.24 Mrd. | ||
-0.45% | 0.00% | -8.23% | +17.37% | 1.96 Mrd. | ||
+1.50% | -0.85% | +36.82% | +123.51% | 1.42 Mrd. | ||
0.00% | +4.42% | -9.13% | +18.55% | 1.39 Mrd. | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23 Mrd. | ||
+0.40% | +3.70% | +14.03% | +24.75% | 1.2 Mrd. | ||
0.00% | +2.22% | +1.47% | +1.47% | 1.17 Mrd. | ||
Durchschnitt | -0.42% | -0.75% | +5.08% | +16.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.94% | +1.70% | +8.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | -16.27% | ||
2022 | -31.66% | ||
2021 | +2.43% | ||
2020 | +14.39% | ||
2019 | -4.99% | ||
2018 | +10.41% | ||
2017 | +0.40% | ||
2016 | 0.00% | ||
2015 | -14.93% | ||
2014 | +41.21% | ||
2013 | +26.26% | ||
2012 | -10.99% | ||
2011 | +45.81% | ||
2010 | +41.48% | ||
2009 | +22.73% | ||
2008 | -52.17% | ||
2007 | +22.99% | ||
2006 | -26.38% |
- Börse
- Aktien
- MARK Aktie
- Kurse Masraf Al Rayan (Q.P.S.C.)