Kurse Mass Megawatts Wind Power, Inc.
Aktien
A0M64V
US5754161025
MMMW
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0047 USD | -4.86% | -14.55% | -28.79% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.00488 $ | 0.00494 $ | 0.00494 $ | 0.0047 $ |
Volumen | 150 850 | 77 382 | 28 650 | 29 038 |
Veränderung | -2.40% | +1.23% | 0.00% | -4.86% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -4.86% | ||
1 Woche | -14.55% | ||
Aktueller Monat | -33.80% | ||
1 Monat | -14.55% | ||
3 Monate | -32.86% | ||
6 Monate | -41.25% | ||
Laufendes Jahr | -28.79% | ||
1 Jahr | -58.77% | ||
3 Jahre | -95.01% | ||
5 Jahre | -56.07% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.86% | -14.55% | -28.79% | -58.77% | 865’560 | ||
-4.09% | -3.45% | -16.38% | -4.10% | 26.93 Mrd. | ||
+0.24% | -0.36% | +9.16% | +414.81% | 6.78 Mrd. | ||
-1.98% | +4.58% | +0.45% | -14.64% | 4.78 Mrd. | ||
+0.39% | +10.07% | -10.52% | -24.67% | 2.58 Mrd. | ||
-0.01% | +4.64% | +25.57% | +487.32% | 2.45 Mrd. | ||
-0.71% | +9.87% | -21.00% | -31.03% | 1.85 Mrd. | ||
+1.51% | +10.40% | +59.80% | +157.01% | 1.74 Mrd. | ||
-2.96% | +3.14% | -25.21% | -30.37% | 1.57 Mrd. | ||
-1.74% | +14.06% | -17.73% | -34.66% | 1.46 Mrd. | ||
+1.20% | +20.34% | +44.60% | +605.61% | 1.12 Mrd. | ||
+0.15% | +0.30% | -2.89% | -5.88% | 1.09 Mrd. | ||
-1.68% | +4.39% | -29.34% | -18.61% | 983 Mio. | ||
-1.20% | +2.71% | -7.33% | -27.45% | 956 Mio. | ||
+1.07% | -5.14% | -31.82% | -52.77% | 846 Mio. | ||
-1.96% | +5.27% | -30.21% | -39.07% | 705 Mio. | ||
Durchschnitt | -1.04% | +5.20% | -5.10% | +82.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.23% | +4.48% | -6.79% | +79.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:48 | 0.0047 | 10 000 | 58 072 |
21:59:48 | 0.0047 | 10 000 | 48 072 |
21:40:57 | 0.0048 | 4 036 | 38 072 |
21:40:57 | 0.0048 | 4 036 | 34 036 |
18:53:32 | 0.0049 | 10 000 | 30 000 |
18:53:32 | 0.0049 | 10 000 | 20 000 |
16:18:28 | 0.00495 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.24% | ||
2023 | -62.57% | ||
2022 | -40.88% | ||
2021 | +5.71% | ||
2020 | +218.18% | ||
2019 | +144.44% | ||
2018 | +4.96% | ||
2017 | +71.50% | ||
2016 | -64.35% | ||
2015 | -62.60% | ||
2014 | -36.44% | ||
2013 | -66.29% | ||
2012 | -36.36% | ||
2011 | -63.33% | ||
2010 | -57.14% | ||
2009 | +7.69% | ||
2008 | -7.14% | ||
2007 | -7.89% | ||
2006 | -39.20% | ||
2005 | -50.00% | ||
2004 | -16.67% | ||
2003 | +20.00% | ||
2002 | -79.17% | ||
2001 | 0.00% |
- Börse
- Aktien
- A0M64V Aktie
- Kurse Mass Megawatts Wind Power, Inc.