Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 GBX | -4.26% | +4.65% | -59.09% |
21.05. | Kibo-Einheit Mast Energy erwägt Optionen gegen Joint-Venture-Partner | AN |
07.05. | Mast Energy Developments sichert sich neues Darlehen von RiverFort | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 0.215 p | 0.225 p | 0.235 p | 0.225 p |
Volumen | 512 871 | 45 098 210 | 18 975 680 | 1 956 303 |
Veränderung | 0.00% | +4.65% | +4.44% | -4.26% |
Eröffnung | 0.22 | 0.22 | 0.23 | 0.24 |
Hoch | 0.23 | 0.23 | 0.25 | 0.23 |
Tief | 0.20 | 0.20 | 0.22 | 0.22 |
Performance
1 Tag | -4.26% | ||
1 Woche | +4.65% | ||
Aktueller Monat | -40.00% | ||
1 Monat | -40.00% | ||
3 Monate | -40.00% | ||
6 Monate | -82.35% | ||
Laufendes Jahr | -59.09% | ||
1 Jahr | -83.93% | ||
3 Jahre | -98.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.26% | +4.65% | -59.09% | -83.93% | 788’445 | ||
-0.82% | -0.95% | +25.65% | +2.33% | 158 Mrd. | ||
-1.37% | -0.76% | +12.22% | +10.91% | 87.23 Mrd. | ||
-0.24% | -0.61% | +3.45% | +5.68% | 84.09 Mrd. | ||
-0.90% | +0.09% | +6.60% | +12.47% | 80.56 Mrd. | ||
0.00% | -2.46% | -0.83% | +10.51% | 74.27 Mrd. | ||
-1.11% | -1.43% | +88.31% | +163.51% | 70.17 Mrd. | ||
-1.23% | -0.53% | +12.63% | +5.87% | 48.82 Mrd. | ||
-0.82% | +0.53% | +13.83% | +2.57% | 45.21 Mrd. | ||
-0.05% | -2.39% | - | - | 44.93 Mrd. | ||
-1.00% | +2.29% | +3.88% | +13.45% | 40.43 Mrd. | ||
-1.61% | -2.14% | +5.57% | -5.53% | 38.52 Mrd. | ||
+0.03% | +3.46% | +37.33% | +85.34% | 36.37 Mrd. | ||
-0.22% | -0.80% | +5.67% | +1.56% | 33.32 Mrd. | ||
+0.03% | -2.72% | +144.73% | +284.62% | 32.74 Mrd. | ||
-2.15% | -0.48% | -10.32% | -15.73% | 31.53 Mrd. | ||
Durchschnitt | -0.81% | +0.02% | +19.31% | +32.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.41% | +22.81% | +32.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:55 | 0.22 | 91 875 | 1 951 893 |
15:31:22 | 0.22 | 150 000 | 1 860 018 |
12:00:25 | 0.23 | 10 817 | 1 710 018 |
11:39:13 | 0.23 | 865 | 1 699 201 |
11:34:10 | 0.2211 | 471 281 | 1 698 336 |
09:34:26 | 0.23 | 865 | 1 227 055 |
09:11:20 | 0.2295 | 300 893 | 1 226 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.09% | ||
2023 | -70.27% | ||
2022 | -78.86% | ||
2021 | -46.15% |
- Börse
- Aktien
- A3CM2F Aktie
- Kurse MAST Energy Developments PLC