Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.11 PKR | +0.23% | -0.72% | -29.43% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.3 ₨ | 25.71 ₨ | 26 ₨ | 26.05 ₨ | 26.11 ₨ |
Volumen | 130 123 | 270 538 | 119 275 | 75 475 | 840 442 |
Veränderung | -0.19% | -2.24% | +1.13% | +0.19% | +0.23% |
Eröffnung | 26.21 | 26.20 | 26.15 | 26.00 | 26.00 |
Hoch | 26.69 | 26.44 | 26.25 | 26.34 | 27.00 |
Tief | 26.10 | 25.61 | 25.75 | 25.61 | 26.00 |
Performance
1 Tag | +0.23% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -8.83% | ||
3 Monate | -9.62% | ||
6 Monate | -27.49% | ||
Laufendes Jahr | -29.43% | ||
1 Jahr | -7.25% | ||
3 Jahre | +1.99% | ||
5 Jahre | -10.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -0.72% | -29.43% | -7.25% | 11.49 Mio. | ||
-0.78% | -3.84% | -6.02% | -18.22% | 264 Mrd. | ||
-1.07% | -4.37% | -6.71% | -10.06% | 90.64 Mrd. | ||
-2.23% | -2.42% | -5.22% | -8.58% | 42.56 Mrd. | ||
-0.84% | -2.03% | +0.17% | +2.83% | 41.13 Mrd. | ||
+0.31% | -4.70% | +5.99% | -23.32% | 39.96 Mrd. | ||
-2.37% | -5.59% | +2.36% | -20.79% | 37.64 Mrd. | ||
+0.66% | -0.62% | -15.69% | -16.28% | 30.11 Mrd. | ||
+0.69% | -0.02% | -7.23% | +13.59% | 28.41 Mrd. | ||
-2.98% | -2.37% | +11.58% | +41.91% | 25.17 Mrd. | ||
-0.93% | -4.77% | -7.88% | -23.87% | 23.01 Mrd. | ||
-2.52% | -4.42% | +6.42% | -12.07% | 20.34 Mrd. | ||
-2.43% | -2.57% | +7.13% | +7.05% | 19.25 Mrd. | ||
-1.25% | -3.64% | +4.22% | -17.97% | 18.96 Mrd. | ||
+2.55% | +3.01% | +5.42% | +12.85% | 15.07 Mrd. | ||
-0.51% | -1.46% | -1.35% | -16.83% | 14.62 Mrd. | ||
Durchschnitt | -0.85% | -2.51% | -2.26% | -6.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -3.32% | -3.15% | -10.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.43% | ||
2023 | +8.82% | ||
2022 | +12.58% | ||
2021 | +19.56% | ||
2020 | -1.67% | ||
2019 | -7.49% | ||
2018 | +6.81% |