Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
437.3 ILa | +1.39% | +4.44% | +5.55% |
1 Woche | +4.44% | ||
Aktueller Monat | -0.59% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE19.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 433.2 ILa | 428.7 ILa | 431.3 ILa | 437.3 ILa |
Volumen | 15 544 | 13 590 | 34 892 | 173 429 |
Veränderung | +4.97% | -1.04% | +0.61% | +1.39% |
Eröffnung | 412.70 | 429.50 | 428.70 | 431.30 |
Hoch | 440.00 | 429.90 | 450.00 | 469.80 |
Tief | 409.00 | 426.40 | 423.70 | 430.00 |
Performance
1 Tag | +1.39% | ||
1 Woche | +4.44% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -0.68% | ||
3 Monate | +9.38% | ||
6 Monate | -1.42% | ||
Laufendes Jahr | +5.55% | ||
1 Jahr | -22.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +4.44% | +5.55% | -22.09% | 19.14 Mio. | ||
+13.67% | +26.55% | +64.23% | +28.87% | 62.59 Mrd. | ||
-1.46% | -3.28% | -2.31% | +12.02% | 41.18 Mrd. | ||
+0.55% | -4.06% | +44.36% | -11.54% | 40.29 Mrd. | ||
-0.75% | -3.20% | -8.29% | +3.88% | 27.9 Mrd. | ||
-0.30% | -1.51% | +11.97% | +46.79% | 26.21 Mrd. | ||
+0.86% | +2.37% | -21.16% | -21.84% | 19.09 Mrd. | ||
+0.36% | -0.62% | +7.54% | -1.46% | 13.08 Mrd. | ||
-1.72% | -3.96% | +27.17% | +86.02% | 12.05 Mrd. | ||
+0.45% | +1.38% | +25.72% | +26.47% | 12.26 Mrd. | ||
-1.12% | -5.83% | -7.36% | +8.77% | 11.28 Mrd. | ||
-3.38% | -4.96% | -2.84% | -6.11% | 9.65 Mrd. | ||
-1.06% | +0.34% | +36.62% | -8.59% | 7.29 Mrd. | ||
+0.28% | +0.96% | +38.67% | +49.01% | 6.56 Mrd. | ||
-2.20% | -0.05% | +3.46% | -36.89% | 6.39 Mrd. | ||
-0.89% | -3.82% | +11.35% | +82.60% | 6.43 Mrd. | ||
Durchschnitt | -0.61% | +0.10% | +14.67% | +14.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +3.54% | +21.96% | +15.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 435 | 6 962 | 180 391 |
16:24:13 | 435 | 6 962 | 173 429 |
16:10:27 | 440.7 | 500 | 166 467 |
16:06:36 | 430 | 3 873 | 165 967 |
16:06:36 | 433.7 | 1 000 | 162 094 |
16:06:36 | 435 | 5 000 | 161 094 |
16:06:36 | 435.1 | 395 | 156 094 |
16:06:36 | 440 | 750 | 155 699 |
16:06:36 | 440 | 610 | 154 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.55% | ||
2023 | -7.15% | ||
2022 | -48.14% | ||
2021 | +62.83% |
- Börse
- Aktien
- A40BUF Aktie
- Kurse Matricelf Ltd